Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6789 | Ticks modelled | 12574 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1604.89 | Gross profit | 5249.95 | Gross loss | -3645.06 |
Profit factor | 1.44 | Expected payoff | 4.10 | ||
Absolute drawdown | 566.12 | Maximal drawdown | 1057.04 (10.08%) | Relative drawdown | 10.08% (1057.04) |
Total trades | 391 | Short positions (won %) | 242 (61.16%) | Long positions (won %) | 149 (63.76%) |
Profit trades (% of total) | 243 (62.15%) | Loss trades (% of total) | 148 (37.85%) | ||
Largest | profit trade | 29.41 | loss trade | -98.12 | |
Average | profit trade | 21.60 | loss trade | -24.63 | |
Maximum | consecutive wins (profit in money) | 30 (759.33) | consecutive losses (loss in money) | 31 (-1027.09) | |
Maximal | consecutive profit (count of wins) | 759.33 (30) | consecutive loss (count of losses) | -1027.09 (31) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 02:30 | buy | 1 | 0.10 | 143.814 | 0.000 | 0.000 | ||
2 | 2023.04.03 02:30 | modify | 1 | 0.10 | 143.814 | 0.000 | 144.214 | ||
3 | 2023.04.03 03:20 | buy | 2 | 0.10 | 144.024 | 0.000 | 0.000 | ||
4 | 2023.04.03 03:20 | modify | 2 | 0.10 | 144.024 | 0.000 | 144.424 | ||
5 | 2023.04.03 03:30 | buy | 3 | 0.10 | 143.983 | 0.000 | 0.000 | ||
6 | 2023.04.03 03:30 | modify | 3 | 0.10 | 143.983 | 0.000 | 144.383 | ||
7 | 2023.04.03 03:35 | buy | 4 | 0.10 | 143.949 | 0.000 | 0.000 | ||
8 | 2023.04.03 03:35 | modify | 4 | 0.10 | 143.949 | 0.000 | 144.349 | ||
9 | 2023.04.03 04:20 | buy | 5 | 0.10 | 144.085 | 0.000 | 0.000 | ||
10 | 2023.04.03 04:20 | modify | 5 | 0.10 | 144.085 | 0.000 | 144.485 | ||
11 | 2023.04.03 04:50 | buy | 6 | 0.10 | 144.058 | 0.000 | 0.000 | ||
12 | 2023.04.03 04:50 | modify | 6 | 0.10 | 144.058 | 0.000 | 144.458 | ||
13 | 2023.04.03 05:15 | buy | 7 | 0.10 | 144.121 | 0.000 | 0.000 | ||
14 | 2023.04.03 05:15 | modify | 7 | 0.10 | 144.121 | 0.000 | 144.521 | ||
15 | 2023.04.03 06:05 | buy | 8 | 0.10 | 144.180 | 0.000 | 0.000 | ||
16 | 2023.04.03 06:05 | modify | 8 | 0.10 | 144.180 | 0.000 | 144.580 | ||
17 | 2023.04.03 06:15 | t/p | 1 | 0.10 | 144.214 | 0.000 | 144.214 | 29.40 | 10029.40 |
18 | 2023.04.03 06:15 | t/p | 4 | 0.10 | 144.349 | 0.000 | 144.349 | 29.40 | 10058.80 |
19 | 2023.04.03 06:15 | buy | 9 | 0.10 | 144.388 | 0.000 | 0.000 | ||
20 | 2023.04.03 06:15 | modify | 9 | 0.10 | 144.388 | 0.000 | 144.788 | ||
21 | 2023.04.03 06:25 | t/p | 2 | 0.10 | 144.424 | 0.000 | 144.424 | 29.41 | 10088.21 |
22 | 2023.04.03 06:25 | t/p | 3 | 0.10 | 144.383 | 0.000 | 144.383 | 29.40 | 10117.61 |
23 | 2023.04.03 06:30 | t/p | 5 | 0.10 | 144.485 | 0.000 | 144.485 | 29.40 | 10147.01 |
24 | 2023.04.03 06:30 | t/p | 6 | 0.10 | 144.458 | 0.000 | 144.458 | 29.41 | 10176.42 |
25 | 2023.04.03 06:30 | sell | 10 | 0.10 | 144.483 | 0.000 | 0.000 | ||
26 | 2023.04.03 06:30 | modify | 10 | 0.10 | 144.483 | 0.000 | 144.083 | ||
27 | 2023.04.03 06:35 | t/p | 7 | 0.10 | 144.521 | 0.000 | 144.521 | 29.41 | 10205.83 |
28 | 2023.04.03 06:35 | t/p | 8 | 0.10 | 144.580 | 0.000 | 144.580 | 29.40 | 10235.23 |
29 | 2023.04.03 06:40 | sell | 11 | 0.10 | 144.489 | 0.000 | 0.000 | ||
30 | 2023.04.03 06:40 | modify | 11 | 0.10 | 144.489 | 0.000 | 144.089 | ||
31 | 2023.04.03 06:45 | buy | 12 | 0.10 | 144.402 | 0.000 | 0.000 | ||
32 | 2023.04.03 06:45 | modify | 12 | 0.10 | 144.402 | 0.000 | 144.802 | ||
33 | 2023.04.03 07:10 | sell | 13 | 0.10 | 144.628 | 0.000 | 0.000 | ||
34 | 2023.04.03 07:10 | modify | 13 | 0.10 | 144.628 | 0.000 | 144.228 | ||
35 | 2023.04.03 07:15 | sell | 14 | 0.10 | 144.587 | 0.000 | 0.000 | ||
36 | 2023.04.03 07:15 | modify | 14 | 0.10 | 144.587 | 0.000 | 144.187 | ||
37 | 2023.04.03 07:25 | sell | 15 | 0.10 | 144.555 | 0.000 | 0.000 | ||
38 | 2023.04.03 07:25 | modify | 15 | 0.10 | 144.555 | 0.000 | 144.155 | ||
39 | 2023.04.03 07:55 | sell | 16 | 0.10 | 144.726 | 0.000 | 0.000 | ||
40 | 2023.04.03 07:55 | modify | 16 | 0.10 | 144.726 | 0.000 | 144.326 | ||
41 | 2023.04.03 08:45 | t/p | 9 | 0.10 | 144.788 | 0.000 | 144.788 | 29.40 | 10264.63 |
42 | 2023.04.03 08:45 | t/p | 12 | 0.10 | 144.802 | 0.000 | 144.802 | 29.40 | 10294.03 |
43 | 2023.04.03 08:55 | sell | 17 | 0.10 | 144.744 | 0.000 | 0.000 | ||
44 | 2023.04.03 08:55 | modify | 17 | 0.10 | 144.744 | 0.000 | 144.344 | ||
45 | 2023.04.03 09:00 | sell | 18 | 0.10 | 144.683 | 0.000 | 0.000 | ||
46 | 2023.04.03 09:00 | modify | 18 | 0.10 | 144.683 | 0.000 | 144.283 | ||
47 | 2023.04.03 09:15 | sell | 19 | 0.10 | 144.841 | 0.000 | 0.000 | ||
48 | 2023.04.03 09:15 | modify | 19 | 0.10 | 144.841 | 0.000 | 144.441 | ||
49 | 2023.04.03 09:25 | sell | 20 | 0.10 | 144.764 | 0.000 | 0.000 | ||
50 | 2023.04.03 09:25 | modify | 20 | 0.10 | 144.764 | 0.000 | 144.364 | ||
51 | 2023.04.03 10:15 | sell | 21 | 0.10 | 144.645 | 0.000 | 0.000 | ||
52 | 2023.04.03 10:15 | modify | 21 | 0.10 | 144.645 | 0.000 | 144.245 | ||
53 | 2023.04.03 10:30 | sell | 22 | 0.10 | 144.817 | 0.000 | 0.000 | ||
54 | 2023.04.03 10:30 | modify | 22 | 0.10 | 144.817 | 0.000 | 144.417 | ||
55 | 2023.04.03 11:35 | close | 22 | 0.10 | 144.454 | 0.000 | 144.417 | 26.68 | 10320.71 |
56 | 2023.04.03 11:35 | close | 21 | 0.10 | 144.454 | 0.000 | 144.245 | 14.04 | 10334.75 |
57 | 2023.04.03 11:35 | close | 20 | 0.10 | 144.454 | 0.000 | 144.364 | 22.79 | 10357.54 |
58 | 2023.04.03 11:35 | close | 19 | 0.10 | 144.454 | 0.000 | 144.441 | 28.45 | 10385.99 |
59 | 2023.04.03 11:35 | close | 18 | 0.10 | 144.454 | 0.000 | 144.283 | 16.84 | 10402.83 |
60 | 2023.04.03 11:35 | close | 17 | 0.10 | 144.454 | 0.000 | 144.344 | 21.32 | 10424.15 |
61 | 2023.04.03 11:35 | close | 16 | 0.10 | 144.454 | 0.000 | 144.326 | 20.00 | 10444.15 |
62 | 2023.04.03 11:35 | close | 15 | 0.10 | 144.454 | 0.000 | 144.155 | 7.43 | 10451.58 |
63 | 2023.04.03 11:35 | close | 14 | 0.10 | 144.454 | 0.000 | 144.187 | 9.78 | 10461.36 |
64 | 2023.04.03 11:35 | close | 13 | 0.10 | 144.454 | 0.000 | 144.228 | 12.79 | 10474.15 |
65 | 2023.04.03 11:35 | close | 11 | 0.10 | 144.454 | 0.000 | 144.089 | 2.58 | 10476.73 |
66 | 2023.04.03 11:35 | close | 10 | 0.10 | 144.454 | 0.000 | 144.083 | 2.14 | 10478.87 |
67 | 2023.04.04 02:30 | sell | 23 | 0.10 | 144.549 | 0.000 | 0.000 | ||
68 | 2023.04.04 02:30 | modify | 23 | 0.10 | 144.549 | 0.000 | 144.149 | ||
69 | 2023.04.04 02:45 | sell | 24 | 0.10 | 144.509 | 0.000 | 0.000 | ||
70 | 2023.04.04 02:45 | modify | 24 | 0.10 | 144.509 | 0.000 | 144.109 | ||
71 | 2023.04.04 03:10 | sell | 25 | 0.10 | 144.610 | 0.000 | 0.000 | ||
72 | 2023.04.04 03:10 | modify | 25 | 0.10 | 144.610 | 0.000 | 144.210 | ||
73 | 2023.04.04 03:20 | sell | 26 | 0.10 | 144.677 | 0.000 | 0.000 | ||
74 | 2023.04.04 03:20 | modify | 26 | 0.10 | 144.677 | 0.000 | 144.277 | ||
75 | 2023.04.04 03:45 | sell | 27 | 0.10 | 144.701 | 0.000 | 0.000 | ||
76 | 2023.04.04 03:45 | modify | 27 | 0.10 | 144.701 | 0.000 | 144.301 | ||
77 | 2023.04.04 05:25 | sell | 28 | 0.10 | 144.640 | 0.000 | 0.000 | ||
78 | 2023.04.04 05:25 | modify | 28 | 0.10 | 144.640 | 0.000 | 144.240 | ||
79 | 2023.04.04 06:20 | sell | 29 | 0.10 | 144.589 | 0.000 | 0.000 | ||
80 | 2023.04.04 06:20 | modify | 29 | 0.10 | 144.589 | 0.000 | 144.189 | ||
81 | 2023.04.04 07:05 | sell | 30 | 0.10 | 144.746 | 0.000 | 0.000 | ||
82 | 2023.04.04 07:05 | modify | 30 | 0.10 | 144.746 | 0.000 | 144.346 | ||
83 | 2023.04.04 07:25 | sell | 31 | 0.10 | 144.853 | 0.000 | 0.000 | ||
84 | 2023.04.04 07:25 | modify | 31 | 0.10 | 144.853 | 0.000 | 144.453 | ||
85 | 2023.04.04 07:40 | sell | 32 | 0.10 | 144.887 | 0.000 | 0.000 | ||
86 | 2023.04.04 07:40 | modify | 32 | 0.10 | 144.887 | 0.000 | 144.487 | ||
87 | 2023.04.04 07:45 | sell | 33 | 0.10 | 144.814 | 0.000 | 0.000 | ||
88 | 2023.04.04 07:45 | modify | 33 | 0.10 | 144.814 | 0.000 | 144.414 | ||
89 | 2023.04.04 08:20 | sell | 34 | 0.10 | 145.001 | 0.000 | 0.000 | ||
90 | 2023.04.04 08:20 | modify | 34 | 0.10 | 145.001 | 0.000 | 144.601 | ||
91 | 2023.04.04 08:35 | sell | 35 | 0.10 | 145.044 | 0.000 | 0.000 | ||
92 | 2023.04.04 08:35 | modify | 35 | 0.10 | 145.044 | 0.000 | 144.644 | ||
93 | 2023.04.04 09:10 | sell | 36 | 0.10 | 145.223 | 0.000 | 0.000 | ||
94 | 2023.04.04 09:10 | modify | 36 | 0.10 | 145.223 | 0.000 | 144.823 | ||
95 | 2023.04.04 09:15 | close | 36 | 0.10 | 145.263 | 0.000 | 144.823 | -2.94 | 10475.93 |
96 | 2023.04.04 09:15 | close | 35 | 0.10 | 145.263 | 0.000 | 144.644 | -16.10 | 10459.83 |
97 | 2023.04.04 09:15 | close | 34 | 0.10 | 145.263 | 0.000 | 144.601 | -19.26 | 10440.57 |
98 | 2023.04.04 09:15 | close | 33 | 0.10 | 145.263 | 0.000 | 144.414 | -33.01 | 10407.56 |
99 | 2023.04.04 09:15 | close | 32 | 0.10 | 145.263 | 0.000 | 144.487 | -27.64 | 10379.92 |
100 | 2023.04.04 09:15 | close | 31 | 0.10 | 145.263 | 0.000 | 144.453 | -30.14 | 10349.78 |
101 | 2023.04.04 09:15 | close | 30 | 0.10 | 145.263 | 0.000 | 144.346 | -38.00 | 10311.78 |
102 | 2023.04.04 09:15 | close | 29 | 0.10 | 145.263 | 0.000 | 144.189 | -49.54 | 10262.24 |
103 | 2023.04.04 09:15 | close | 28 | 0.10 | 145.263 | 0.000 | 144.240 | -45.80 | 10216.44 |
104 | 2023.04.04 09:15 | close | 27 | 0.10 | 145.263 | 0.000 | 144.301 | -41.31 | 10175.13 |
105 | 2023.04.04 09:15 | close | 26 | 0.10 | 145.263 | 0.000 | 144.277 | -43.08 | 10132.05 |
106 | 2023.04.04 09:15 | close | 25 | 0.10 | 145.263 | 0.000 | 144.210 | -48.00 | 10084.05 |
107 | 2023.04.04 09:15 | close | 24 | 0.10 | 145.263 | 0.000 | 144.109 | -55.42 | 10028.63 |
108 | 2023.04.04 09:15 | close | 23 | 0.10 | 145.263 | 0.000 | 144.149 | -52.48 | 9976.15 |
109 | 2023.04.05 02:30 | buy | 37 | 0.10 | 144.365 | 0.000 | 0.000 | ||
110 | 2023.04.05 02:30 | modify | 37 | 0.10 | 144.365 | 0.000 | 144.765 | ||
111 | 2023.04.05 02:35 | buy | 38 | 0.10 | 144.404 | 0.000 | 0.000 | ||
112 | 2023.04.05 02:35 | modify | 38 | 0.10 | 144.404 | 0.000 | 144.804 | ||
113 | 2023.04.05 03:20 | buy | 39 | 0.10 | 144.418 | 0.000 | 0.000 | ||
114 | 2023.04.05 03:20 | modify | 39 | 0.10 | 144.418 | 0.000 | 144.818 | ||
115 | 2023.04.05 03:35 | buy | 40 | 0.10 | 144.328 | 0.000 | 0.000 | ||
116 | 2023.04.05 03:35 | modify | 40 | 0.10 | 144.328 | 0.000 | 144.728 | ||
117 | 2023.04.05 03:50 | buy | 41 | 0.10 | 144.263 | 0.000 | 0.000 | ||
118 | 2023.04.05 03:50 | modify | 41 | 0.10 | 144.263 | 0.000 | 144.663 | ||
119 | 2023.04.05 03:55 | buy | 42 | 0.10 | 144.232 | 0.000 | 0.000 | ||
120 | 2023.04.05 03:55 | modify | 42 | 0.10 | 144.232 | 0.000 | 144.632 | ||
121 | 2023.04.05 05:05 | buy | 43 | 0.10 | 144.177 | 0.000 | 0.000 | ||
122 | 2023.04.05 05:05 | modify | 43 | 0.10 | 144.177 | 0.000 | 144.577 | ||
123 | 2023.04.05 05:20 | buy | 44 | 0.10 | 144.225 | 0.000 | 0.000 | ||
124 | 2023.04.05 05:20 | modify | 44 | 0.10 | 144.225 | 0.000 | 144.625 | ||
125 | 2023.04.05 05:50 | buy | 45 | 0.10 | 144.158 | 0.000 | 0.000 | ||
126 | 2023.04.05 05:50 | modify | 45 | 0.10 | 144.158 | 0.000 | 144.558 | ||
127 | 2023.04.05 05:55 | buy | 46 | 0.10 | 144.053 | 0.000 | 0.000 | ||
128 | 2023.04.05 05:55 | modify | 46 | 0.10 | 144.053 | 0.000 | 144.453 | ||
129 | 2023.04.05 06:05 | buy | 47 | 0.10 | 143.995 | 0.000 | 0.000 | ||
130 | 2023.04.05 06:05 | modify | 47 | 0.10 | 143.995 | 0.000 | 144.395 | ||
131 | 2023.04.05 06:10 | buy | 48 | 0.10 | 144.108 | 0.000 | 0.000 | ||
132 | 2023.04.05 06:10 | modify | 48 | 0.10 | 144.108 | 0.000 | 144.508 | ||
133 | 2023.04.05 06:25 | buy | 49 | 0.10 | 143.904 | 0.000 | 0.000 | ||
134 | 2023.04.05 06:25 | modify | 49 | 0.10 | 143.904 | 0.000 | 144.304 | ||
135 | 2023.04.05 06:30 | buy | 50 | 0.10 | 143.979 | 0.000 | 0.000 | ||
136 | 2023.04.05 06:30 | modify | 50 | 0.10 | 143.979 | 0.000 | 144.379 | ||
137 | 2023.04.05 07:00 | buy | 51 | 0.10 | 143.940 | 0.000 | 0.000 | ||
138 | 2023.04.05 07:00 | modify | 51 | 0.10 | 143.940 | 0.000 | 144.340 | ||
139 | 2023.04.05 07:50 | buy | 52 | 0.10 | 144.029 | 0.000 | 0.000 | ||
140 | 2023.04.05 07:50 | modify | 52 | 0.10 | 144.029 | 0.000 | 144.429 | ||
141 | 2023.04.05 07:55 | buy | 53 | 0.10 | 143.847 | 0.000 | 0.000 | ||
142 | 2023.04.05 07:55 | modify | 53 | 0.10 | 143.847 | 0.000 | 144.247 | ||
143 | 2023.04.05 08:05 | close | 53 | 0.10 | 143.723 | 0.000 | 144.247 | -9.11 | 9967.04 |
144 | 2023.04.05 08:05 | close | 52 | 0.10 | 143.723 | 0.000 | 144.429 | -22.49 | 9944.55 |
145 | 2023.04.05 08:05 | close | 51 | 0.10 | 143.723 | 0.000 | 144.340 | -15.95 | 9928.60 |
146 | 2023.04.05 08:05 | close | 50 | 0.10 | 143.723 | 0.000 | 144.379 | -18.82 | 9909.78 |
147 | 2023.04.05 08:05 | close | 49 | 0.10 | 143.723 | 0.000 | 144.304 | -13.30 | 9896.48 |
148 | 2023.04.05 08:05 | close | 48 | 0.10 | 143.723 | 0.000 | 144.508 | -28.30 | 9868.18 |
149 | 2023.04.05 08:05 | close | 47 | 0.10 | 143.723 | 0.000 | 144.395 | -19.99 | 9848.19 |
150 | 2023.04.05 08:05 | close | 46 | 0.10 | 143.723 | 0.000 | 144.453 | -24.26 | 9823.93 |
151 | 2023.04.05 08:05 | close | 45 | 0.10 | 143.723 | 0.000 | 144.558 | -31.97 | 9791.96 |
152 | 2023.04.05 08:05 | close | 44 | 0.10 | 143.723 | 0.000 | 144.625 | -36.90 | 9755.06 |
153 | 2023.04.05 08:05 | close | 43 | 0.10 | 143.723 | 0.000 | 144.577 | -33.37 | 9721.69 |
154 | 2023.04.05 08:05 | close | 42 | 0.10 | 143.723 | 0.000 | 144.632 | -37.41 | 9684.28 |
155 | 2023.04.05 08:05 | close | 41 | 0.10 | 143.723 | 0.000 | 144.663 | -39.69 | 9644.59 |
156 | 2023.04.05 08:05 | close | 40 | 0.10 | 143.723 | 0.000 | 144.728 | -44.47 | 9600.12 |
157 | 2023.04.05 08:05 | close | 39 | 0.10 | 143.723 | 0.000 | 144.818 | -51.09 | 9549.03 |
158 | 2023.04.05 08:05 | close | 38 | 0.10 | 143.723 | 0.000 | 144.804 | -50.06 | 9498.97 |
159 | 2023.04.05 08:05 | close | 37 | 0.10 | 143.723 | 0.000 | 144.765 | -47.19 | 9451.78 |
160 | 2023.04.06 02:30 | buy | 54 | 0.10 | 142.777 | 0.000 | 0.000 | ||
161 | 2023.04.06 02:30 | modify | 54 | 0.10 | 142.777 | 0.000 | 143.177 | ||
162 | 2023.04.06 02:45 | buy | 55 | 0.10 | 142.800 | 0.000 | 0.000 | ||
163 | 2023.04.06 02:45 | modify | 55 | 0.10 | 142.800 | 0.000 | 143.200 | ||
164 | 2023.04.06 03:35 | buy | 56 | 0.10 | 142.845 | 0.000 | 0.000 | ||
165 | 2023.04.06 03:35 | modify | 56 | 0.10 | 142.845 | 0.000 | 143.245 | ||
166 | 2023.04.06 04:05 | buy | 57 | 0.10 | 142.927 | 0.000 | 0.000 | ||
167 | 2023.04.06 04:05 | modify | 57 | 0.10 | 142.927 | 0.000 | 143.327 | ||
168 | 2023.04.06 04:10 | buy | 58 | 0.10 | 142.888 | 0.000 | 0.000 | ||
169 | 2023.04.06 04:10 | modify | 58 | 0.10 | 142.888 | 0.000 | 143.288 | ||
170 | 2023.04.06 04:50 | buy | 59 | 0.10 | 142.861 | 0.000 | 0.000 | ||
171 | 2023.04.06 04:50 | modify | 59 | 0.10 | 142.861 | 0.000 | 143.261 | ||
172 | 2023.04.06 05:45 | buy | 60 | 0.10 | 142.998 | 0.000 | 0.000 | ||
173 | 2023.04.06 05:45 | modify | 60 | 0.10 | 142.998 | 0.000 | 143.398 | ||
174 | 2023.04.06 05:50 | buy | 61 | 0.10 | 143.029 | 0.000 | 0.000 | ||
175 | 2023.04.06 05:50 | modify | 61 | 0.10 | 143.029 | 0.000 | 143.429 | ||
176 | 2023.04.06 06:10 | buy | 62 | 0.10 | 143.106 | 0.000 | 0.000 | ||
177 | 2023.04.06 06:10 | modify | 62 | 0.10 | 143.106 | 0.000 | 143.506 | ||
178 | 2023.04.06 06:20 | buy | 63 | 0.10 | 143.149 | 0.000 | 0.000 | ||
179 | 2023.04.06 06:20 | modify | 63 | 0.10 | 143.149 | 0.000 | 143.549 | ||
180 | 2023.04.06 06:30 | t/p | 54 | 0.10 | 143.177 | 0.000 | 143.177 | 29.41 | 9481.19 |
181 | 2023.04.06 06:30 | t/p | 55 | 0.10 | 143.200 | 0.000 | 143.200 | 29.41 | 9510.60 |
182 | 2023.04.06 06:30 | sell | 64 | 0.10 | 143.229 | 0.000 | 0.000 | ||
183 | 2023.04.06 06:30 | modify | 64 | 0.10 | 143.229 | 0.000 | 142.829 | ||
184 | 2023.04.06 06:35 | t/p | 56 | 0.10 | 143.245 | 0.000 | 143.245 | 29.40 | 9540.00 |
185 | 2023.04.06 06:35 | t/p | 58 | 0.10 | 143.288 | 0.000 | 143.288 | 29.40 | 9569.40 |
186 | 2023.04.06 06:35 | t/p | 59 | 0.10 | 143.261 | 0.000 | 143.261 | 29.40 | 9598.80 |
187 | 2023.04.06 06:35 | sell | 65 | 0.10 | 143.288 | 0.000 | 0.000 | ||
188 | 2023.04.06 06:35 | modify | 65 | 0.10 | 143.288 | 0.000 | 142.888 | ||
189 | 2023.04.06 06:50 | buy | 66 | 0.10 | 143.185 | 0.000 | 0.000 | ||
190 | 2023.04.06 06:50 | modify | 66 | 0.10 | 143.185 | 0.000 | 143.585 | ||
191 | 2023.04.06 07:10 | t/p | 57 | 0.10 | 143.327 | 0.000 | 143.327 | 29.40 | 9628.20 |
192 | 2023.04.06 07:10 | t/p | 60 | 0.10 | 143.398 | 0.000 | 143.398 | 29.40 | 9657.60 |
193 | 2023.04.06 07:15 | t/p | 61 | 0.10 | 143.429 | 0.000 | 143.429 | 29.40 | 9687.00 |
194 | 2023.04.06 08:30 | buy | 67 | 0.10 | 143.033 | 0.000 | 0.000 | ||
195 | 2023.04.06 08:30 | modify | 67 | 0.10 | 143.033 | 0.000 | 143.433 | ||
196 | 2023.04.06 08:45 | buy | 68 | 0.10 | 143.081 | 0.000 | 0.000 | ||
197 | 2023.04.06 08:45 | modify | 68 | 0.10 | 143.081 | 0.000 | 143.481 | ||
198 | 2023.04.06 08:55 | sell | 69 | 0.10 | 143.089 | 0.000 | 0.000 | ||
199 | 2023.04.06 08:55 | modify | 69 | 0.10 | 143.089 | 0.000 | 142.689 | ||
200 | 2023.04.06 09:05 | sell | 70 | 0.10 | 143.131 | 0.000 | 0.000 | ||
201 | 2023.04.06 09:05 | modify | 70 | 0.10 | 143.131 | 0.000 | 142.731 | ||
202 | 2023.04.06 09:15 | sell | 71 | 0.10 | 143.033 | 0.000 | 0.000 | ||
203 | 2023.04.06 09:15 | modify | 71 | 0.10 | 143.033 | 0.000 | 142.633 | ||
204 | 2023.04.06 09:25 | buy | 72 | 0.10 | 142.960 | 0.000 | 0.000 | ||
205 | 2023.04.06 09:25 | modify | 72 | 0.10 | 142.960 | 0.000 | 143.360 | ||
206 | 2023.04.06 09:45 | sell | 73 | 0.10 | 143.115 | 0.000 | 0.000 | ||
207 | 2023.04.06 09:45 | modify | 73 | 0.10 | 143.115 | 0.000 | 142.715 | ||
208 | 2023.04.06 09:50 | sell | 74 | 0.10 | 143.170 | 0.000 | 0.000 | ||
209 | 2023.04.06 09:50 | modify | 74 | 0.10 | 143.170 | 0.000 | 142.770 | ||
210 | 2023.04.06 09:55 | sell | 75 | 0.10 | 143.203 | 0.000 | 0.000 | ||
211 | 2023.04.06 09:55 | modify | 75 | 0.10 | 143.203 | 0.000 | 142.803 | ||
212 | 2023.04.06 10:25 | t/p | 72 | 0.10 | 143.360 | 0.000 | 143.360 | 29.41 | 9716.41 |
213 | 2023.04.06 10:25 | sell | 76 | 0.10 | 143.357 | 0.000 | 0.000 | ||
214 | 2023.04.06 10:25 | modify | 76 | 0.10 | 143.357 | 0.000 | 142.957 | ||
215 | 2023.04.06 10:40 | sell | 77 | 0.10 | 143.252 | 0.000 | 0.000 | ||
216 | 2023.04.06 10:40 | modify | 77 | 0.10 | 143.252 | 0.000 | 142.852 | ||
217 | 2023.04.06 11:20 | sell | 78 | 0.10 | 143.321 | 0.000 | 0.000 | ||
218 | 2023.04.06 11:20 | modify | 78 | 0.10 | 143.321 | 0.000 | 142.921 | ||
219 | 2023.04.06 11:25 | sell | 79 | 0.10 | 143.381 | 0.000 | 0.000 | ||
220 | 2023.04.06 11:25 | modify | 79 | 0.10 | 143.381 | 0.000 | 142.981 | ||
221 | 2023.04.06 11:35 | t/p | 67 | 0.10 | 143.433 | 0.000 | 143.433 | 29.40 | 9745.81 |
222 | 2023.04.06 11:40 | t/p | 68 | 0.10 | 143.481 | 0.000 | 143.481 | 29.40 | 9775.21 |
223 | 2023.04.06 11:45 | sell | 80 | 0.10 | 143.402 | 0.000 | 0.000 | ||
224 | 2023.04.06 11:45 | modify | 80 | 0.10 | 143.402 | 0.000 | 143.002 | ||
225 | 2023.04.06 11:50 | sell | 81 | 0.10 | 143.441 | 0.000 | 0.000 | ||
226 | 2023.04.06 11:50 | modify | 81 | 0.10 | 143.441 | 0.000 | 143.041 | ||
227 | 2023.04.06 11:55 | t/p | 62 | 0.10 | 143.506 | 0.000 | 143.506 | 29.40 | 9804.61 |
228 | 2023.04.06 12:00 | t/p | 63 | 0.10 | 143.549 | 0.000 | 143.549 | 29.40 | 9834.01 |
229 | 2023.04.06 12:00 | sell | 82 | 0.10 | 143.465 | 0.000 | 0.000 | ||
230 | 2023.04.06 12:00 | modify | 82 | 0.10 | 143.465 | 0.000 | 143.065 | ||
231 | 2023.04.06 12:30 | close | 82 | 0.10 | 143.165 | 0.000 | 143.065 | 22.05 | 9856.06 |
232 | 2023.04.06 12:30 | close | 81 | 0.10 | 143.165 | 0.000 | 143.041 | 20.29 | 9876.35 |
233 | 2023.04.06 12:30 | close | 80 | 0.10 | 143.165 | 0.000 | 143.002 | 17.42 | 9893.77 |
234 | 2023.04.06 12:30 | close | 79 | 0.10 | 143.165 | 0.000 | 142.981 | 15.88 | 9909.65 |
235 | 2023.04.06 12:30 | close | 78 | 0.10 | 143.165 | 0.000 | 142.921 | 11.47 | 9921.12 |
236 | 2023.04.06 12:30 | close | 77 | 0.10 | 143.165 | 0.000 | 142.852 | 6.40 | 9927.52 |
237 | 2023.04.06 12:30 | close | 76 | 0.10 | 143.165 | 0.000 | 142.957 | 14.11 | 9941.63 |
238 | 2023.04.06 12:30 | close | 75 | 0.10 | 143.165 | 0.000 | 142.803 | 2.80 | 9944.43 |
239 | 2023.04.06 12:30 | close | 74 | 0.10 | 143.165 | 0.000 | 142.770 | 0.37 | 9944.80 |
240 | 2023.04.06 12:30 | close | 73 | 0.10 | 143.165 | 0.000 | 142.715 | -3.67 | 9941.13 |
241 | 2023.04.06 12:30 | close | 71 | 0.10 | 143.165 | 0.000 | 142.633 | -9.70 | 9931.43 |
242 | 2023.04.06 12:30 | close | 70 | 0.10 | 143.165 | 0.000 | 142.731 | -2.50 | 9928.93 |
243 | 2023.04.06 12:30 | close | 69 | 0.10 | 143.165 | 0.000 | 142.689 | -5.58 | 9923.35 |
244 | 2023.04.06 12:30 | close | 66 | 0.10 | 143.135 | 0.000 | 143.585 | -3.67 | 9919.68 |
245 | 2023.04.06 12:30 | close | 65 | 0.10 | 143.165 | 0.000 | 142.888 | 9.04 | 9928.72 |
246 | 2023.04.06 12:30 | close | 64 | 0.10 | 143.165 | 0.000 | 142.829 | 4.71 | 9933.43 |
247 | 2023.04.07 02:30 | sell | 83 | 0.10 | 143.773 | 0.000 | 0.000 | ||
248 | 2023.04.07 02:30 | modify | 83 | 0.10 | 143.773 | 0.000 | 143.373 | ||
249 | 2023.04.07 02:45 | sell | 84 | 0.10 | 143.813 | 0.000 | 0.000 | ||
250 | 2023.04.07 02:45 | modify | 84 | 0.10 | 143.813 | 0.000 | 143.413 | ||
251 | 2023.04.07 03:05 | sell | 85 | 0.10 | 143.872 | 0.000 | 0.000 | ||
252 | 2023.04.07 03:05 | modify | 85 | 0.10 | 143.872 | 0.000 | 143.472 | ||
253 | 2023.04.07 04:30 | sell | 86 | 0.10 | 143.741 | 0.000 | 0.000 | ||
254 | 2023.04.07 04:30 | modify | 86 | 0.10 | 143.741 | 0.000 | 143.341 | ||
255 | 2023.04.07 05:05 | sell | 87 | 0.10 | 143.713 | 0.000 | 0.000 | ||
256 | 2023.04.07 05:05 | modify | 87 | 0.10 | 143.713 | 0.000 | 143.313 | ||
257 | 2023.04.07 06:00 | sell | 88 | 0.10 | 143.837 | 0.000 | 0.000 | ||
258 | 2023.04.07 06:00 | modify | 88 | 0.10 | 143.837 | 0.000 | 143.437 | ||
259 | 2023.04.07 06:40 | sell | 89 | 0.10 | 143.946 | 0.000 | 0.000 | ||
260 | 2023.04.07 06:40 | modify | 89 | 0.10 | 143.946 | 0.000 | 143.546 | ||
261 | 2023.04.07 07:15 | sell | 90 | 0.10 | 143.897 | 0.000 | 0.000 | ||
262 | 2023.04.07 07:15 | modify | 90 | 0.10 | 143.897 | 0.000 | 143.497 | ||
263 | 2023.04.07 07:30 | sell | 91 | 0.10 | 143.918 | 0.000 | 0.000 | ||
264 | 2023.04.07 07:30 | modify | 91 | 0.10 | 143.918 | 0.000 | 143.518 | ||
265 | 2023.04.07 09:40 | buy | 92 | 0.10 | 143.767 | 0.000 | 0.000 | ||
266 | 2023.04.07 09:40 | modify | 92 | 0.10 | 143.767 | 0.000 | 144.167 | ||
267 | 2023.04.07 10:00 | buy | 93 | 0.10 | 143.737 | 0.000 | 0.000 | ||
268 | 2023.04.07 10:00 | modify | 93 | 0.10 | 143.737 | 0.000 | 144.137 | ||
269 | 2023.04.07 10:10 | buy | 94 | 0.10 | 143.623 | 0.000 | 0.000 | ||
270 | 2023.04.07 10:10 | modify | 94 | 0.10 | 143.623 | 0.000 | 144.023 | ||
271 | 2023.04.07 10:25 | buy | 95 | 0.10 | 143.694 | 0.000 | 0.000 | ||
272 | 2023.04.07 10:25 | modify | 95 | 0.10 | 143.694 | 0.000 | 144.094 | ||
273 | 2023.04.07 10:40 | buy | 96 | 0.10 | 143.719 | 0.000 | 0.000 | ||
274 | 2023.04.07 10:40 | modify | 96 | 0.10 | 143.719 | 0.000 | 144.119 | ||
275 | 2023.04.07 11:05 | buy | 97 | 0.10 | 143.649 | 0.000 | 0.000 | ||
276 | 2023.04.07 11:05 | modify | 97 | 0.10 | 143.649 | 0.000 | 144.049 | ||
277 | 2023.04.07 12:35 | t/p | 94 | 0.10 | 144.023 | 0.000 | 144.023 | 29.40 | 9962.83 |
278 | 2023.04.07 12:35 | t/p | 97 | 0.10 | 144.049 | 0.000 | 144.049 | 29.40 | 9992.23 |
279 | 2023.04.07 12:40 | sell | 98 | 0.10 | 144.027 | 0.000 | 0.000 | ||
280 | 2023.04.07 12:40 | modify | 98 | 0.10 | 144.027 | 0.000 | 143.627 | ||
281 | 2023.04.07 12:45 | t/p | 95 | 0.10 | 144.094 | 0.000 | 144.094 | 29.40 | 10021.63 |
282 | 2023.04.07 12:45 | t/p | 96 | 0.10 | 144.119 | 0.000 | 144.119 | 29.40 | 10051.03 |
283 | 2023.04.07 12:45 | sell | 99 | 0.10 | 144.049 | 0.000 | 0.000 | ||
284 | 2023.04.07 12:45 | modify | 99 | 0.10 | 144.049 | 0.000 | 143.649 | ||
285 | 2023.04.07 12:50 | t/p | 92 | 0.10 | 144.167 | 0.000 | 144.167 | 29.41 | 10080.44 |
286 | 2023.04.07 12:50 | t/p | 93 | 0.10 | 144.137 | 0.000 | 144.137 | 29.40 | 10109.84 |
287 | 2023.04.07 12:55 | sell | 100 | 0.10 | 144.083 | 0.000 | 0.000 | ||
288 | 2023.04.07 12:55 | modify | 100 | 0.10 | 144.083 | 0.000 | 143.683 | ||
289 | 2023.04.07 13:00 | close | 100 | 0.10 | 144.066 | 0.000 | 143.683 | 1.25 | 10111.09 |
290 | 2023.04.07 13:00 | close | 99 | 0.10 | 144.066 | 0.000 | 143.649 | -1.25 | 10109.84 |
291 | 2023.04.07 13:00 | close | 98 | 0.10 | 144.066 | 0.000 | 143.627 | -2.87 | 10106.97 |
292 | 2023.04.07 13:00 | close | 91 | 0.10 | 144.066 | 0.000 | 143.518 | -10.88 | 10096.09 |
293 | 2023.04.07 13:00 | close | 90 | 0.10 | 144.066 | 0.000 | 143.497 | -12.43 | 10083.66 |
294 | 2023.04.07 13:00 | close | 89 | 0.10 | 144.066 | 0.000 | 143.546 | -8.82 | 10074.84 |
295 | 2023.04.07 13:00 | close | 88 | 0.10 | 144.066 | 0.000 | 143.437 | -16.84 | 10058.00 |
296 | 2023.04.07 13:00 | close | 87 | 0.10 | 144.066 | 0.000 | 143.313 | -25.95 | 10032.05 |
297 | 2023.04.07 13:00 | close | 86 | 0.10 | 144.066 | 0.000 | 143.341 | -23.89 | 10008.16 |
298 | 2023.04.07 13:00 | close | 85 | 0.10 | 144.066 | 0.000 | 143.472 | -14.26 | 9993.90 |
299 | 2023.04.07 13:00 | close | 84 | 0.10 | 144.066 | 0.000 | 143.413 | -18.60 | 9975.30 |
300 | 2023.04.07 13:00 | close | 83 | 0.10 | 144.066 | 0.000 | 143.373 | -21.54 | 9953.76 |
301 | 2023.04.10 02:30 | sell | 101 | 0.10 | 144.513 | 0.000 | 0.000 | ||
302 | 2023.04.10 02:30 | modify | 101 | 0.10 | 144.513 | 0.000 | 144.113 | ||
303 | 2023.04.10 02:35 | sell | 102 | 0.10 | 144.483 | 0.000 | 0.000 | ||
304 | 2023.04.10 02:35 | modify | 102 | 0.10 | 144.483 | 0.000 | 144.083 | ||
305 | 2023.04.10 02:45 | sell | 103 | 0.10 | 144.552 | 0.000 | 0.000 | ||
306 | 2023.04.10 02:45 | modify | 103 | 0.10 | 144.552 | 0.000 | 144.152 | ||
307 | 2023.04.10 03:10 | sell | 104 | 0.10 | 144.578 | 0.000 | 0.000 | ||
308 | 2023.04.10 03:10 | modify | 104 | 0.10 | 144.578 | 0.000 | 144.178 | ||
309 | 2023.04.10 03:45 | sell | 105 | 0.10 | 144.606 | 0.000 | 0.000 | ||
310 | 2023.04.10 03:45 | modify | 105 | 0.10 | 144.606 | 0.000 | 144.206 | ||
311 | 2023.04.10 03:50 | sell | 106 | 0.10 | 144.634 | 0.000 | 0.000 | ||
312 | 2023.04.10 03:50 | modify | 106 | 0.10 | 144.634 | 0.000 | 144.234 | ||
313 | 2023.04.10 04:35 | sell | 107 | 0.10 | 144.668 | 0.000 | 0.000 | ||
314 | 2023.04.10 04:35 | modify | 107 | 0.10 | 144.668 | 0.000 | 144.268 | ||
315 | 2023.04.10 07:20 | sell | 108 | 0.10 | 144.385 | 0.000 | 0.000 | ||
316 | 2023.04.10 07:20 | modify | 108 | 0.10 | 144.385 | 0.000 | 143.985 | ||
317 | 2023.04.10 07:25 | sell | 109 | 0.10 | 144.355 | 0.000 | 0.000 | ||
318 | 2023.04.10 07:25 | modify | 109 | 0.10 | 144.355 | 0.000 | 143.955 | ||
319 | 2023.04.10 07:30 | sell | 110 | 0.10 | 144.328 | 0.000 | 0.000 | ||
320 | 2023.04.10 07:30 | modify | 110 | 0.10 | 144.328 | 0.000 | 143.928 | ||
321 | 2023.04.10 07:35 | t/p | 107 | 0.10 | 144.268 | 0.000 | 144.268 | 29.40 | 9983.16 |
322 | 2023.04.10 07:35 | sell | 111 | 0.10 | 144.242 | 0.000 | 0.000 | ||
323 | 2023.04.10 07:35 | modify | 111 | 0.10 | 144.242 | 0.000 | 143.842 | ||
324 | 2023.04.10 07:40 | t/p | 105 | 0.10 | 144.206 | 0.000 | 144.206 | 29.40 | 10012.56 |
325 | 2023.04.10 07:40 | t/p | 106 | 0.10 | 144.234 | 0.000 | 144.234 | 29.40 | 10041.96 |
326 | 2023.04.10 07:40 | sell | 112 | 0.10 | 144.181 | 0.000 | 0.000 | ||
327 | 2023.04.10 07:40 | modify | 112 | 0.10 | 144.181 | 0.000 | 143.781 | ||
328 | 2023.04.10 07:50 | t/p | 103 | 0.10 | 144.152 | 0.000 | 144.152 | 29.40 | 10071.36 |
329 | 2023.04.10 07:50 | t/p | 104 | 0.10 | 144.178 | 0.000 | 144.178 | 29.40 | 10100.76 |
330 | 2023.04.10 07:55 | t/p | 101 | 0.10 | 144.113 | 0.000 | 144.113 | 29.40 | 10130.16 |
331 | 2023.04.10 07:55 | sell | 113 | 0.10 | 144.156 | 0.000 | 0.000 | ||
332 | 2023.04.10 07:55 | modify | 113 | 0.10 | 144.156 | 0.000 | 143.756 | ||
333 | 2023.04.10 08:50 | buy | 114 | 0.10 | 144.174 | 0.000 | 0.000 | ||
334 | 2023.04.10 08:50 | modify | 114 | 0.10 | 144.174 | 0.000 | 144.574 | ||
335 | 2023.04.10 08:55 | buy | 115 | 0.10 | 144.116 | 0.000 | 0.000 | ||
336 | 2023.04.10 08:55 | modify | 115 | 0.10 | 144.116 | 0.000 | 144.516 | ||
337 | 2023.04.10 09:15 | buy | 116 | 0.10 | 144.166 | 0.000 | 0.000 | ||
338 | 2023.04.10 09:15 | modify | 116 | 0.10 | 144.166 | 0.000 | 144.566 | ||
339 | 2023.04.10 09:50 | buy | 117 | 0.10 | 144.206 | 0.000 | 0.000 | ||
340 | 2023.04.10 09:50 | modify | 117 | 0.10 | 144.206 | 0.000 | 144.606 | ||
341 | 2023.04.10 10:20 | buy | 118 | 0.10 | 144.244 | 0.000 | 0.000 | ||
342 | 2023.04.10 10:20 | modify | 118 | 0.10 | 144.244 | 0.000 | 144.644 | ||
343 | 2023.04.10 10:25 | sell | 119 | 0.10 | 144.277 | 0.000 | 0.000 | ||
344 | 2023.04.10 10:25 | modify | 119 | 0.10 | 144.277 | 0.000 | 143.877 | ||
345 | 2023.04.10 11:10 | sell | 120 | 0.10 | 144.314 | 0.000 | 0.000 | ||
346 | 2023.04.10 11:10 | modify | 120 | 0.10 | 144.314 | 0.000 | 143.914 | ||
347 | 2023.04.10 11:20 | t/p | 115 | 0.10 | 144.516 | 0.000 | 144.516 | 29.40 | 10159.56 |
348 | 2023.04.10 11:25 | sell | 121 | 0.10 | 144.515 | 0.000 | 0.000 | ||
349 | 2023.04.10 11:25 | modify | 121 | 0.10 | 144.515 | 0.000 | 144.115 | ||
350 | 2023.04.10 11:30 | t/p | 116 | 0.10 | 144.566 | 0.000 | 144.566 | 29.40 | 10188.96 |
351 | 2023.04.10 11:40 | t/p | 114 | 0.10 | 144.574 | 0.000 | 144.574 | 29.40 | 10218.36 |
352 | 2023.04.10 11:40 | sell | 122 | 0.10 | 144.582 | 0.000 | 0.000 | ||
353 | 2023.04.10 11:40 | modify | 122 | 0.10 | 144.582 | 0.000 | 144.182 | ||
354 | 2023.04.10 11:45 | t/p | 117 | 0.10 | 144.606 | 0.000 | 144.606 | 29.41 | 10247.77 |
355 | 2023.04.10 11:45 | t/p | 118 | 0.10 | 144.644 | 0.000 | 144.644 | 29.40 | 10277.17 |
356 | 2023.04.10 11:50 | sell | 123 | 0.10 | 144.696 | 0.000 | 0.000 | ||
357 | 2023.04.10 11:50 | modify | 123 | 0.10 | 144.696 | 0.000 | 144.296 | ||
358 | 2023.04.10 12:20 | sell | 124 | 0.10 | 144.603 | 0.000 | 0.000 | ||
359 | 2023.04.10 12:20 | modify | 124 | 0.10 | 144.603 | 0.000 | 144.203 | ||
360 | 2023.04.10 12:25 | sell | 125 | 0.10 | 144.540 | 0.000 | 0.000 | ||
361 | 2023.04.10 12:25 | modify | 125 | 0.10 | 144.540 | 0.000 | 144.140 | ||
362 | 2023.04.10 12:50 | sell | 126 | 0.10 | 144.670 | 0.000 | 0.000 | ||
363 | 2023.04.10 12:50 | modify | 126 | 0.10 | 144.670 | 0.000 | 144.270 | ||
364 | 2023.04.10 13:00 | close | 126 | 0.10 | 144.668 | 0.000 | 144.270 | 0.15 | 10277.32 |
365 | 2023.04.10 13:00 | close | 125 | 0.10 | 144.668 | 0.000 | 144.140 | -9.41 | 10267.91 |
366 | 2023.04.10 13:00 | close | 124 | 0.10 | 144.668 | 0.000 | 144.203 | -4.77 | 10263.14 |
367 | 2023.04.10 13:00 | close | 123 | 0.10 | 144.668 | 0.000 | 144.296 | 2.06 | 10265.20 |
368 | 2023.04.10 13:00 | close | 122 | 0.10 | 144.668 | 0.000 | 144.182 | -6.32 | 10258.88 |
369 | 2023.04.10 13:00 | close | 121 | 0.10 | 144.668 | 0.000 | 144.115 | -11.24 | 10247.64 |
370 | 2023.04.10 13:00 | close | 120 | 0.10 | 144.668 | 0.000 | 143.914 | -26.02 | 10221.62 |
371 | 2023.04.10 13:00 | close | 119 | 0.10 | 144.668 | 0.000 | 143.877 | -28.74 | 10192.88 |
372 | 2023.04.10 13:00 | close | 113 | 0.10 | 144.668 | 0.000 | 143.756 | -37.63 | 10155.25 |
373 | 2023.04.10 13:00 | close | 112 | 0.10 | 144.668 | 0.000 | 143.781 | -35.79 | 10119.46 |
374 | 2023.04.10 13:00 | close | 111 | 0.10 | 144.668 | 0.000 | 143.842 | -31.31 | 10088.15 |
375 | 2023.04.10 13:00 | close | 110 | 0.10 | 144.668 | 0.000 | 143.928 | -24.99 | 10063.16 |
376 | 2023.04.10 13:00 | close | 109 | 0.10 | 144.668 | 0.000 | 143.955 | -23.00 | 10040.16 |
377 | 2023.04.10 13:00 | close | 108 | 0.10 | 144.668 | 0.000 | 143.985 | -20.80 | 10019.36 |
378 | 2023.04.10 13:00 | close | 102 | 0.10 | 144.668 | 0.000 | 144.083 | -13.59 | 10005.77 |
379 | 2023.04.11 02:30 | sell | 127 | 0.10 | 145.201 | 0.000 | 0.000 | ||
380 | 2023.04.11 02:30 | modify | 127 | 0.10 | 145.201 | 0.000 | 144.801 | ||
381 | 2023.04.11 02:40 | sell | 128 | 0.10 | 145.170 | 0.000 | 0.000 | ||
382 | 2023.04.11 02:40 | modify | 128 | 0.10 | 145.170 | 0.000 | 144.770 | ||
383 | 2023.04.11 03:05 | sell | 129 | 0.10 | 145.144 | 0.000 | 0.000 | ||
384 | 2023.04.11 03:05 | modify | 129 | 0.10 | 145.144 | 0.000 | 144.744 | ||
385 | 2023.04.11 05:25 | sell | 130 | 0.10 | 145.109 | 0.000 | 0.000 | ||
386 | 2023.04.11 05:25 | modify | 130 | 0.10 | 145.109 | 0.000 | 144.709 | ||
387 | 2023.04.11 06:05 | sell | 131 | 0.10 | 145.292 | 0.000 | 0.000 | ||
388 | 2023.04.11 06:05 | modify | 131 | 0.10 | 145.292 | 0.000 | 144.892 | ||
389 | 2023.04.11 06:20 | sell | 132 | 0.10 | 145.221 | 0.000 | 0.000 | ||
390 | 2023.04.11 06:20 | modify | 132 | 0.10 | 145.221 | 0.000 | 144.821 | ||
391 | 2023.04.11 06:45 | sell | 133 | 0.10 | 145.255 | 0.000 | 0.000 | ||
392 | 2023.04.11 06:45 | modify | 133 | 0.10 | 145.255 | 0.000 | 144.855 | ||
393 | 2023.04.11 07:15 | sell | 134 | 0.10 | 145.329 | 0.000 | 0.000 | ||
394 | 2023.04.11 07:15 | modify | 134 | 0.10 | 145.329 | 0.000 | 144.929 | ||
395 | 2023.04.11 07:40 | sell | 135 | 0.10 | 145.079 | 0.000 | 0.000 | ||
396 | 2023.04.11 07:40 | modify | 135 | 0.10 | 145.079 | 0.000 | 144.679 | ||
397 | 2023.04.11 08:45 | sell | 136 | 0.10 | 145.010 | 0.000 | 0.000 | ||
398 | 2023.04.11 08:45 | modify | 136 | 0.10 | 145.010 | 0.000 | 144.610 | ||
399 | 2023.04.11 11:25 | sell | 137 | 0.10 | 145.354 | 0.000 | 0.000 | ||
400 | 2023.04.11 11:25 | modify | 137 | 0.10 | 145.354 | 0.000 | 144.954 | ||
401 | 2023.04.11 11:40 | sell | 138 | 0.10 | 145.384 | 0.000 | 0.000 | ||
402 | 2023.04.11 11:40 | modify | 138 | 0.10 | 145.384 | 0.000 | 144.984 | ||
403 | 2023.04.11 13:00 | close | 138 | 0.10 | 145.272 | 0.000 | 144.984 | 8.23 | 10014.00 |
404 | 2023.04.11 13:00 | close | 137 | 0.10 | 145.272 | 0.000 | 144.954 | 6.02 | 10020.02 |
405 | 2023.04.11 13:00 | close | 136 | 0.10 | 145.272 | 0.000 | 144.610 | -19.26 | 10000.76 |
406 | 2023.04.11 13:00 | close | 135 | 0.10 | 145.272 | 0.000 | 144.679 | -14.19 | 9986.57 |
407 | 2023.04.11 13:00 | close | 134 | 0.10 | 145.272 | 0.000 | 144.929 | 4.19 | 9990.76 |
408 | 2023.04.11 13:00 | close | 133 | 0.10 | 145.272 | 0.000 | 144.855 | -1.25 | 9989.51 |
409 | 2023.04.11 13:00 | close | 132 | 0.10 | 145.272 | 0.000 | 144.821 | -3.75 | 9985.76 |
410 | 2023.04.11 13:00 | close | 131 | 0.10 | 145.272 | 0.000 | 144.892 | 1.47 | 9987.23 |
411 | 2023.04.11 13:00 | close | 130 | 0.10 | 145.272 | 0.000 | 144.709 | -11.98 | 9975.25 |
412 | 2023.04.11 13:00 | close | 129 | 0.10 | 145.272 | 0.000 | 144.744 | -9.41 | 9965.84 |
413 | 2023.04.11 13:00 | close | 128 | 0.10 | 145.272 | 0.000 | 144.770 | -7.50 | 9958.34 |
414 | 2023.04.11 13:00 | close | 127 | 0.10 | 145.272 | 0.000 | 144.801 | -5.22 | 9953.12 |
415 | 2023.04.12 02:30 | sell | 139 | 0.10 | 146.092 | 0.000 | 0.000 | ||
416 | 2023.04.12 02:30 | modify | 139 | 0.10 | 146.092 | 0.000 | 145.692 | ||
417 | 2023.04.12 02:40 | sell | 140 | 0.10 | 146.154 | 0.000 | 0.000 | ||
418 | 2023.04.12 02:40 | modify | 140 | 0.10 | 146.154 | 0.000 | 145.754 | ||
419 | 2023.04.12 02:45 | sell | 141 | 0.10 | 146.185 | 0.000 | 0.000 | ||
420 | 2023.04.12 02:45 | modify | 141 | 0.10 | 146.185 | 0.000 | 145.785 | ||
421 | 2023.04.12 03:05 | sell | 142 | 0.10 | 146.278 | 0.000 | 0.000 | ||
422 | 2023.04.12 03:05 | modify | 142 | 0.10 | 146.278 | 0.000 | 145.878 | ||
423 | 2023.04.12 03:10 | sell | 143 | 0.10 | 146.309 | 0.000 | 0.000 | ||
424 | 2023.04.12 03:10 | modify | 143 | 0.10 | 146.309 | 0.000 | 145.909 | ||
425 | 2023.04.12 03:30 | sell | 144 | 0.10 | 146.242 | 0.000 | 0.000 | ||
426 | 2023.04.12 03:30 | modify | 144 | 0.10 | 146.242 | 0.000 | 145.842 | ||
427 | 2023.04.12 03:50 | sell | 145 | 0.10 | 146.202 | 0.000 | 0.000 | ||
428 | 2023.04.12 03:50 | modify | 145 | 0.10 | 146.202 | 0.000 | 145.802 | ||
429 | 2023.04.12 04:55 | sell | 146 | 0.10 | 146.120 | 0.000 | 0.000 | ||
430 | 2023.04.12 04:55 | modify | 146 | 0.10 | 146.120 | 0.000 | 145.720 | ||
431 | 2023.04.12 05:55 | sell | 147 | 0.10 | 146.341 | 0.000 | 0.000 | ||
432 | 2023.04.12 05:55 | modify | 147 | 0.10 | 146.341 | 0.000 | 145.941 | ||
433 | 2023.04.12 06:30 | sell | 148 | 0.10 | 146.001 | 0.000 | 0.000 | ||
434 | 2023.04.12 06:30 | modify | 148 | 0.10 | 146.001 | 0.000 | 145.601 | ||
435 | 2023.04.12 06:40 | sell | 149 | 0.10 | 146.072 | 0.000 | 0.000 | ||
436 | 2023.04.12 06:40 | modify | 149 | 0.10 | 146.072 | 0.000 | 145.672 | ||
437 | 2023.04.12 07:00 | sell | 150 | 0.10 | 146.033 | 0.000 | 0.000 | ||
438 | 2023.04.12 07:00 | modify | 150 | 0.10 | 146.033 | 0.000 | 145.633 | ||
439 | 2023.04.12 12:35 | t/p | 142 | 0.10 | 145.878 | 0.000 | 145.878 | 29.40 | 9982.52 |
440 | 2023.04.12 12:35 | t/p | 143 | 0.10 | 145.909 | 0.000 | 145.909 | 29.40 | 10011.92 |
441 | 2023.04.12 12:35 | t/p | 144 | 0.10 | 145.842 | 0.000 | 145.842 | 29.40 | 10041.32 |
442 | 2023.04.12 12:35 | t/p | 147 | 0.10 | 145.941 | 0.000 | 145.941 | 29.40 | 10070.72 |
443 | 2023.04.12 12:45 | buy | 151 | 0.10 | 145.876 | 0.000 | 0.000 | ||
444 | 2023.04.12 12:45 | modify | 151 | 0.10 | 145.876 | 0.000 | 146.276 | ||
445 | 2023.04.12 13:00 | close | 151 | 0.10 | 145.859 | 0.000 | 146.276 | -1.25 | 10069.47 |
446 | 2023.04.12 13:00 | close | 150 | 0.10 | 145.889 | 0.000 | 145.633 | 10.58 | 10080.05 |
447 | 2023.04.12 13:00 | close | 149 | 0.10 | 145.889 | 0.000 | 145.672 | 13.45 | 10093.50 |
448 | 2023.04.12 13:00 | close | 148 | 0.10 | 145.889 | 0.000 | 145.601 | 8.23 | 10101.73 |
449 | 2023.04.12 13:00 | close | 146 | 0.10 | 145.889 | 0.000 | 145.720 | 16.97 | 10118.70 |
450 | 2023.04.12 13:00 | close | 145 | 0.10 | 145.889 | 0.000 | 145.802 | 23.00 | 10141.70 |
451 | 2023.04.12 13:00 | close | 141 | 0.10 | 145.889 | 0.000 | 145.785 | 21.75 | 10163.45 |
452 | 2023.04.12 13:00 | close | 140 | 0.10 | 145.889 | 0.000 | 145.754 | 19.47 | 10182.92 |
453 | 2023.04.12 13:00 | close | 139 | 0.10 | 145.889 | 0.000 | 145.692 | 14.92 | 10197.84 |
454 | 2023.04.13 02:30 | sell | 152 | 0.10 | 146.471 | 0.000 | 0.000 | ||
455 | 2023.04.13 02:30 | modify | 152 | 0.10 | 146.471 | 0.000 | 146.071 | ||
456 | 2023.04.13 02:40 | sell | 153 | 0.10 | 146.427 | 0.000 | 0.000 | ||
457 | 2023.04.13 02:40 | modify | 153 | 0.10 | 146.427 | 0.000 | 146.027 | ||
458 | 2023.04.13 02:50 | sell | 154 | 0.10 | 146.501 | 0.000 | 0.000 | ||
459 | 2023.04.13 02:50 | modify | 154 | 0.10 | 146.501 | 0.000 | 146.101 | ||
460 | 2023.04.13 03:15 | sell | 155 | 0.10 | 146.399 | 0.000 | 0.000 | ||
461 | 2023.04.13 03:15 | modify | 155 | 0.10 | 146.399 | 0.000 | 145.999 | ||
462 | 2023.04.13 03:20 | sell | 156 | 0.10 | 146.377 | 0.000 | 0.000 | ||
463 | 2023.04.13 03:20 | modify | 156 | 0.10 | 146.377 | 0.000 | 145.977 | ||
464 | 2023.04.13 06:50 | sell | 157 | 0.10 | 146.336 | 0.000 | 0.000 | ||
465 | 2023.04.13 06:50 | modify | 157 | 0.10 | 146.336 | 0.000 | 145.936 | ||
466 | 2023.04.13 07:00 | buy | 158 | 0.10 | 146.248 | 0.000 | 0.000 | ||
467 | 2023.04.13 07:00 | modify | 158 | 0.10 | 146.248 | 0.000 | 146.648 | ||
468 | 2023.04.13 07:05 | buy | 159 | 0.10 | 146.227 | 0.000 | 0.000 | ||
469 | 2023.04.13 07:05 | modify | 159 | 0.10 | 146.227 | 0.000 | 146.627 | ||
470 | 2023.04.13 07:50 | buy | 160 | 0.10 | 146.342 | 0.000 | 0.000 | ||
471 | 2023.04.13 07:50 | modify | 160 | 0.10 | 146.342 | 0.000 | 146.742 | ||
472 | 2023.04.13 07:55 | buy | 161 | 0.10 | 146.314 | 0.000 | 0.000 | ||
473 | 2023.04.13 07:55 | modify | 161 | 0.10 | 146.314 | 0.000 | 146.714 | ||
474 | 2023.04.13 08:05 | t/p | 158 | 0.10 | 146.648 | 0.000 | 146.648 | 29.40 | 10227.24 |
475 | 2023.04.13 08:05 | t/p | 159 | 0.10 | 146.627 | 0.000 | 146.627 | 29.40 | 10256.64 |
476 | 2023.04.13 08:20 | sell | 162 | 0.10 | 146.531 | 0.000 | 0.000 | ||
477 | 2023.04.13 08:20 | modify | 162 | 0.10 | 146.531 | 0.000 | 146.131 | ||
478 | 2023.04.13 08:40 | sell | 163 | 0.10 | 146.573 | 0.000 | 0.000 | ||
479 | 2023.04.13 08:40 | modify | 163 | 0.10 | 146.573 | 0.000 | 146.173 | ||
480 | 2023.04.13 08:45 | sell | 164 | 0.10 | 146.633 | 0.000 | 0.000 | ||
481 | 2023.04.13 08:45 | modify | 164 | 0.10 | 146.633 | 0.000 | 146.233 | ||
482 | 2023.04.13 09:30 | sell | 165 | 0.10 | 146.691 | 0.000 | 0.000 | ||
483 | 2023.04.13 09:30 | modify | 165 | 0.10 | 146.691 | 0.000 | 146.291 | ||
484 | 2023.04.13 09:35 | t/p | 160 | 0.10 | 146.742 | 0.000 | 146.742 | 29.40 | 10286.04 |
485 | 2023.04.13 09:35 | t/p | 161 | 0.10 | 146.714 | 0.000 | 146.714 | 29.41 | 10315.45 |
486 | 2023.04.13 09:35 | sell | 166 | 0.10 | 146.718 | 0.000 | 0.000 | ||
487 | 2023.04.13 09:35 | modify | 166 | 0.10 | 146.718 | 0.000 | 146.318 | ||
488 | 2023.04.13 09:45 | sell | 167 | 0.10 | 146.650 | 0.000 | 0.000 | ||
489 | 2023.04.13 09:45 | modify | 167 | 0.10 | 146.650 | 0.000 | 146.250 | ||
490 | 2023.04.13 09:55 | sell | 168 | 0.10 | 146.784 | 0.000 | 0.000 | ||
491 | 2023.04.13 09:55 | modify | 168 | 0.10 | 146.784 | 0.000 | 146.384 | ||
492 | 2023.04.13 10:10 | sell | 169 | 0.10 | 146.834 | 0.000 | 0.000 | ||
493 | 2023.04.13 10:10 | modify | 169 | 0.10 | 146.834 | 0.000 | 146.434 | ||
494 | 2023.04.13 10:20 | sell | 170 | 0.10 | 146.789 | 0.000 | 0.000 | ||
495 | 2023.04.13 10:20 | modify | 170 | 0.10 | 146.789 | 0.000 | 146.389 | ||
496 | 2023.04.13 10:50 | sell | 171 | 0.10 | 146.863 | 0.000 | 0.000 | ||
497 | 2023.04.13 10:50 | modify | 171 | 0.10 | 146.863 | 0.000 | 146.463 | ||
498 | 2023.04.13 11:00 | sell | 172 | 0.10 | 146.740 | 0.000 | 0.000 | ||
499 | 2023.04.13 11:00 | modify | 172 | 0.10 | 146.740 | 0.000 | 146.340 | ||
500 | 2023.04.13 12:40 | sell | 173 | 0.10 | 146.584 | 0.000 | 0.000 | ||
501 | 2023.04.13 12:40 | modify | 173 | 0.10 | 146.584 | 0.000 | 146.184 | ||
502 | 2023.04.13 12:50 | t/p | 169 | 0.10 | 146.434 | 0.000 | 146.434 | 29.40 | 10344.85 |
503 | 2023.04.13 12:50 | t/p | 171 | 0.10 | 146.463 | 0.000 | 146.463 | 29.40 | 10374.25 |
504 | 2023.04.13 12:55 | t/p | 168 | 0.10 | 146.384 | 0.000 | 146.384 | 29.40 | 10403.65 |
505 | 2023.04.13 12:55 | t/p | 170 | 0.10 | 146.389 | 0.000 | 146.389 | 29.40 | 10433.05 |
506 | 2023.04.13 13:00 | close | 173 | 0.10 | 146.431 | 0.000 | 146.184 | 11.25 | 10444.30 |
507 | 2023.04.13 13:00 | close | 172 | 0.10 | 146.431 | 0.000 | 146.340 | 22.71 | 10467.01 |
508 | 2023.04.13 13:00 | close | 167 | 0.10 | 146.431 | 0.000 | 146.250 | 16.10 | 10483.11 |
509 | 2023.04.13 13:00 | close | 166 | 0.10 | 146.431 | 0.000 | 146.318 | 21.10 | 10504.21 |
510 | 2023.04.13 13:00 | close | 165 | 0.10 | 146.431 | 0.000 | 146.291 | 19.11 | 10523.32 |
511 | 2023.04.13 13:00 | close | 164 | 0.10 | 146.431 | 0.000 | 146.233 | 14.85 | 10538.17 |
512 | 2023.04.13 13:00 | close | 163 | 0.10 | 146.431 | 0.000 | 146.173 | 10.44 | 10548.61 |
513 | 2023.04.13 13:00 | close | 162 | 0.10 | 146.431 | 0.000 | 146.131 | 7.35 | 10555.96 |
514 | 2023.04.13 13:00 | close | 157 | 0.10 | 146.431 | 0.000 | 145.936 | -6.98 | 10548.98 |
515 | 2023.04.13 13:00 | close | 156 | 0.10 | 146.431 | 0.000 | 145.977 | -3.97 | 10545.01 |
516 | 2023.04.13 13:00 | close | 155 | 0.10 | 146.431 | 0.000 | 145.999 | -2.35 | 10542.66 |
517 | 2023.04.13 13:00 | close | 154 | 0.10 | 146.431 | 0.000 | 146.101 | 5.15 | 10547.81 |
518 | 2023.04.13 13:00 | close | 153 | 0.10 | 146.431 | 0.000 | 146.027 | -0.29 | 10547.52 |
519 | 2023.04.13 13:00 | close | 152 | 0.10 | 146.431 | 0.000 | 146.071 | 2.94 | 10550.46 |
520 | 2023.04.14 02:30 | sell | 174 | 0.10 | 146.539 | 0.000 | 0.000 | ||
521 | 2023.04.14 02:30 | modify | 174 | 0.10 | 146.539 | 0.000 | 146.139 | ||
522 | 2023.04.14 02:55 | sell | 175 | 0.10 | 146.573 | 0.000 | 0.000 | ||
523 | 2023.04.14 02:55 | modify | 175 | 0.10 | 146.573 | 0.000 | 146.173 | ||
524 | 2023.04.14 03:10 | sell | 176 | 0.10 | 146.602 | 0.000 | 0.000 | ||
525 | 2023.04.14 03:10 | modify | 176 | 0.10 | 146.602 | 0.000 | 146.202 | ||
526 | 2023.04.14 04:55 | sell | 177 | 0.10 | 146.659 | 0.000 | 0.000 | ||
527 | 2023.04.14 04:55 | modify | 177 | 0.10 | 146.659 | 0.000 | 146.259 | ||
528 | 2023.04.14 05:05 | sell | 178 | 0.10 | 146.627 | 0.000 | 0.000 | ||
529 | 2023.04.14 05:05 | modify | 178 | 0.10 | 146.627 | 0.000 | 146.227 | ||
530 | 2023.04.14 06:00 | sell | 179 | 0.10 | 146.691 | 0.000 | 0.000 | ||
531 | 2023.04.14 06:00 | modify | 179 | 0.10 | 146.691 | 0.000 | 146.291 | ||
532 | 2023.04.14 07:40 | buy | 180 | 0.10 | 146.538 | 0.000 | 0.000 | ||
533 | 2023.04.14 07:40 | modify | 180 | 0.10 | 146.538 | 0.000 | 146.938 | ||
534 | 2023.04.14 07:45 | buy | 181 | 0.10 | 146.500 | 0.000 | 0.000 | ||
535 | 2023.04.14 07:45 | modify | 181 | 0.10 | 146.500 | 0.000 | 146.900 | ||
536 | 2023.04.14 07:50 | buy | 182 | 0.10 | 146.375 | 0.000 | 0.000 | ||
537 | 2023.04.14 07:50 | modify | 182 | 0.10 | 146.375 | 0.000 | 146.775 | ||
538 | 2023.04.14 08:05 | t/p | 179 | 0.10 | 146.291 | 0.000 | 146.291 | 29.40 | 10579.86 |
539 | 2023.04.14 08:05 | buy | 183 | 0.10 | 146.299 | 0.000 | 0.000 | ||
540 | 2023.04.14 08:05 | modify | 183 | 0.10 | 146.299 | 0.000 | 146.699 | ||
541 | 2023.04.14 08:15 | buy | 184 | 0.10 | 146.341 | 0.000 | 0.000 | ||
542 | 2023.04.14 08:15 | modify | 184 | 0.10 | 146.341 | 0.000 | 146.741 | ||
543 | 2023.04.14 08:20 | buy | 185 | 0.10 | 146.369 | 0.000 | 0.000 | ||
544 | 2023.04.14 08:20 | modify | 185 | 0.10 | 146.369 | 0.000 | 146.769 | ||
545 | 2023.04.14 08:35 | buy | 186 | 0.10 | 146.432 | 0.000 | 0.000 | ||
546 | 2023.04.14 08:35 | modify | 186 | 0.10 | 146.432 | 0.000 | 146.832 | ||
547 | 2023.04.14 09:05 | sell | 187 | 0.10 | 146.503 | 0.000 | 0.000 | ||
548 | 2023.04.14 09:05 | modify | 187 | 0.10 | 146.503 | 0.000 | 146.103 | ||
549 | 2023.04.14 12:35 | t/p | 183 | 0.10 | 146.699 | 0.000 | 146.699 | 29.40 | 10609.26 |
550 | 2023.04.14 12:45 | t/p | 184 | 0.10 | 146.741 | 0.000 | 146.741 | 29.40 | 10638.66 |
551 | 2023.04.14 12:50 | t/p | 182 | 0.10 | 146.775 | 0.000 | 146.775 | 29.40 | 10668.06 |
552 | 2023.04.14 12:50 | t/p | 185 | 0.10 | 146.769 | 0.000 | 146.769 | 29.40 | 10697.46 |
553 | 2023.04.14 12:55 | t/p | 186 | 0.10 | 146.832 | 0.000 | 146.832 | 29.40 | 10726.86 |
554 | 2023.04.14 13:00 | close | 187 | 0.10 | 146.803 | 0.000 | 146.103 | -22.05 | 10704.81 |
555 | 2023.04.14 13:00 | close | 181 | 0.10 | 146.773 | 0.000 | 146.900 | 20.07 | 10724.88 |
556 | 2023.04.14 13:00 | close | 180 | 0.10 | 146.773 | 0.000 | 146.938 | 17.27 | 10742.15 |
557 | 2023.04.14 13:00 | close | 178 | 0.10 | 146.803 | 0.000 | 146.227 | -12.93 | 10729.22 |
558 | 2023.04.14 13:00 | close | 177 | 0.10 | 146.803 | 0.000 | 146.259 | -10.58 | 10718.64 |
559 | 2023.04.14 13:00 | close | 176 | 0.10 | 146.803 | 0.000 | 146.202 | -14.77 | 10703.87 |
560 | 2023.04.14 13:00 | close | 175 | 0.10 | 146.803 | 0.000 | 146.173 | -16.90 | 10686.97 |
561 | 2023.04.14 13:00 | close | 174 | 0.10 | 146.803 | 0.000 | 146.139 | -19.40 | 10667.57 |
562 | 2023.04.17 02:30 | sell | 188 | 0.10 | 146.932 | 0.000 | 0.000 | ||
563 | 2023.04.17 02:30 | modify | 188 | 0.10 | 146.932 | 0.000 | 146.532 | ||
564 | 2023.04.17 02:35 | sell | 189 | 0.10 | 146.972 | 0.000 | 0.000 | ||
565 | 2023.04.17 02:35 | modify | 189 | 0.10 | 146.972 | 0.000 | 146.572 | ||
566 | 2023.04.17 03:30 | sell | 190 | 0.10 | 146.999 | 0.000 | 0.000 | ||
567 | 2023.04.17 03:30 | modify | 190 | 0.10 | 146.999 | 0.000 | 146.599 | ||
568 | 2023.04.17 04:05 | sell | 191 | 0.10 | 147.047 | 0.000 | 0.000 | ||
569 | 2023.04.17 04:05 | modify | 191 | 0.10 | 147.047 | 0.000 | 146.647 | ||
570 | 2023.04.17 04:25 | sell | 192 | 0.10 | 147.085 | 0.000 | 0.000 | ||
571 | 2023.04.17 04:25 | modify | 192 | 0.10 | 147.085 | 0.000 | 146.685 | ||
572 | 2023.04.17 04:45 | sell | 193 | 0.10 | 147.109 | 0.000 | 0.000 | ||
573 | 2023.04.17 04:45 | modify | 193 | 0.10 | 147.109 | 0.000 | 146.709 | ||
574 | 2023.04.17 04:55 | sell | 194 | 0.10 | 147.211 | 0.000 | 0.000 | ||
575 | 2023.04.17 04:55 | modify | 194 | 0.10 | 147.211 | 0.000 | 146.811 | ||
576 | 2023.04.17 05:05 | sell | 195 | 0.10 | 147.274 | 0.000 | 0.000 | ||
577 | 2023.04.17 05:05 | modify | 195 | 0.10 | 147.274 | 0.000 | 146.874 | ||
578 | 2023.04.17 05:15 | sell | 196 | 0.10 | 147.414 | 0.000 | 0.000 | ||
579 | 2023.04.17 05:15 | modify | 196 | 0.10 | 147.414 | 0.000 | 147.014 | ||
580 | 2023.04.17 05:25 | sell | 197 | 0.10 | 147.373 | 0.000 | 0.000 | ||
581 | 2023.04.17 05:25 | modify | 197 | 0.10 | 147.373 | 0.000 | 146.973 | ||
582 | 2023.04.17 05:45 | sell | 198 | 0.10 | 147.321 | 0.000 | 0.000 | ||
583 | 2023.04.17 05:45 | modify | 198 | 0.10 | 147.321 | 0.000 | 146.921 | ||
584 | 2023.04.17 06:15 | sell | 199 | 0.10 | 147.232 | 0.000 | 0.000 | ||
585 | 2023.04.17 06:15 | modify | 199 | 0.10 | 147.232 | 0.000 | 146.832 | ||
586 | 2023.04.17 07:30 | sell | 200 | 0.10 | 147.277 | 0.000 | 0.000 | ||
587 | 2023.04.17 07:30 | modify | 200 | 0.10 | 147.277 | 0.000 | 146.877 | ||
588 | 2023.04.17 08:25 | sell | 201 | 0.10 | 147.008 | 0.000 | 0.000 | ||
589 | 2023.04.17 08:25 | modify | 201 | 0.10 | 147.008 | 0.000 | 146.608 | ||
590 | 2023.04.17 08:35 | t/p | 196 | 0.10 | 147.014 | 0.000 | 147.014 | 29.40 | 10696.97 |
591 | 2023.04.17 08:45 | t/p | 197 | 0.10 | 146.973 | 0.000 | 146.973 | 29.40 | 10726.37 |
592 | 2023.04.17 08:50 | buy | 202 | 0.10 | 146.962 | 0.000 | 0.000 | ||
593 | 2023.04.17 08:50 | modify | 202 | 0.10 | 146.962 | 0.000 | 147.362 | ||
594 | 2023.04.17 08:55 | t/p | 195 | 0.10 | 146.874 | 0.000 | 146.874 | 29.40 | 10755.77 |
595 | 2023.04.17 08:55 | t/p | 198 | 0.10 | 146.921 | 0.000 | 146.921 | 29.40 | 10785.17 |
596 | 2023.04.17 08:55 | t/p | 200 | 0.10 | 146.877 | 0.000 | 146.877 | 29.40 | 10814.57 |
597 | 2023.04.17 08:55 | buy | 203 | 0.10 | 146.867 | 0.000 | 0.000 | ||
598 | 2023.04.17 08:55 | modify | 203 | 0.10 | 146.867 | 0.000 | 147.267 | ||
599 | 2023.04.17 09:00 | t/p | 199 | 0.10 | 146.832 | 0.000 | 146.832 | 29.40 | 10843.97 |
600 | 2023.04.17 09:15 | buy | 204 | 0.10 | 147.008 | 0.000 | 0.000 | ||
601 | 2023.04.17 09:15 | modify | 204 | 0.10 | 147.008 | 0.000 | 147.408 | ||
602 | 2023.04.17 09:50 | sell | 205 | 0.10 | 147.160 | 0.000 | 0.000 | ||
603 | 2023.04.17 09:50 | modify | 205 | 0.10 | 147.160 | 0.000 | 146.760 | ||
604 | 2023.04.17 10:50 | sell | 206 | 0.10 | 147.128 | 0.000 | 0.000 | ||
605 | 2023.04.17 10:50 | modify | 206 | 0.10 | 147.128 | 0.000 | 146.728 | ||
606 | 2023.04.17 11:30 | buy | 207 | 0.10 | 147.074 | 0.000 | 0.000 | ||
607 | 2023.04.17 11:30 | modify | 207 | 0.10 | 147.074 | 0.000 | 147.474 | ||
608 | 2023.04.17 12:05 | buy | 208 | 0.10 | 146.909 | 0.000 | 0.000 | ||
609 | 2023.04.17 12:05 | modify | 208 | 0.10 | 146.909 | 0.000 | 147.309 | ||
610 | 2023.04.17 12:20 | buy | 209 | 0.10 | 146.927 | 0.000 | 0.000 | ||
611 | 2023.04.17 12:20 | modify | 209 | 0.10 | 146.927 | 0.000 | 147.327 | ||
612 | 2023.04.17 12:35 | buy | 210 | 0.10 | 147.065 | 0.000 | 0.000 | ||
613 | 2023.04.17 12:35 | modify | 210 | 0.10 | 147.065 | 0.000 | 147.465 | ||
614 | 2023.04.17 13:00 | close | 210 | 0.10 | 146.852 | 0.000 | 147.465 | -15.66 | 10828.31 |
615 | 2023.04.17 13:00 | close | 209 | 0.10 | 146.852 | 0.000 | 147.327 | -5.51 | 10822.80 |
616 | 2023.04.17 13:00 | close | 208 | 0.10 | 146.852 | 0.000 | 147.309 | -4.19 | 10818.61 |
617 | 2023.04.17 13:00 | close | 207 | 0.10 | 146.852 | 0.000 | 147.474 | -16.32 | 10802.29 |
618 | 2023.04.17 13:00 | close | 206 | 0.10 | 146.882 | 0.000 | 146.728 | 18.08 | 10820.37 |
619 | 2023.04.17 13:00 | close | 205 | 0.10 | 146.882 | 0.000 | 146.760 | 20.43 | 10840.80 |
620 | 2023.04.17 13:00 | close | 204 | 0.10 | 146.852 | 0.000 | 147.408 | -11.47 | 10829.33 |
621 | 2023.04.17 13:00 | close | 203 | 0.10 | 146.852 | 0.000 | 147.267 | -1.10 | 10828.23 |
622 | 2023.04.17 13:00 | close | 202 | 0.10 | 146.852 | 0.000 | 147.362 | -8.08 | 10820.15 |
623 | 2023.04.17 13:00 | close | 201 | 0.10 | 146.882 | 0.000 | 146.608 | 9.26 | 10829.41 |
624 | 2023.04.17 13:00 | close | 194 | 0.10 | 146.882 | 0.000 | 146.811 | 24.18 | 10853.59 |
625 | 2023.04.17 13:00 | close | 193 | 0.10 | 146.882 | 0.000 | 146.709 | 16.69 | 10870.28 |
626 | 2023.04.17 13:00 | close | 192 | 0.10 | 146.882 | 0.000 | 146.685 | 14.92 | 10885.20 |
627 | 2023.04.17 13:00 | close | 191 | 0.10 | 146.882 | 0.000 | 146.647 | 12.13 | 10897.33 |
628 | 2023.04.17 13:00 | close | 190 | 0.10 | 146.882 | 0.000 | 146.599 | 8.60 | 10905.93 |
629 | 2023.04.17 13:00 | close | 189 | 0.10 | 146.882 | 0.000 | 146.572 | 6.62 | 10912.55 |
630 | 2023.04.17 13:00 | close | 188 | 0.10 | 146.882 | 0.000 | 146.532 | 3.68 | 10916.23 |
631 | 2023.04.18 02:30 | sell | 211 | 0.10 | 147.052 | 0.000 | 0.000 | ||
632 | 2023.04.18 02:30 | modify | 211 | 0.10 | 147.052 | 0.000 | 146.652 | ||
633 | 2023.04.18 02:40 | sell | 212 | 0.10 | 147.068 | 0.000 | 0.000 | ||
634 | 2023.04.18 02:40 | modify | 212 | 0.10 | 147.068 | 0.000 | 146.668 | ||
635 | 2023.04.18 03:45 | sell | 213 | 0.10 | 147.121 | 0.000 | 0.000 | ||
636 | 2023.04.18 03:45 | modify | 213 | 0.10 | 147.121 | 0.000 | 146.721 | ||
637 | 2023.04.18 04:00 | sell | 214 | 0.10 | 147.022 | 0.000 | 0.000 | ||
638 | 2023.04.18 04:00 | modify | 214 | 0.10 | 147.022 | 0.000 | 146.622 | ||
639 | 2023.04.18 06:30 | sell | 215 | 0.10 | 146.958 | 0.000 | 0.000 | ||
640 | 2023.04.18 06:30 | modify | 215 | 0.10 | 146.958 | 0.000 | 146.558 | ||
641 | 2023.04.18 07:05 | sell | 216 | 0.10 | 147.174 | 0.000 | 0.000 | ||
642 | 2023.04.18 07:05 | modify | 216 | 0.10 | 147.174 | 0.000 | 146.774 | ||
643 | 2023.04.18 07:10 | sell | 217 | 0.10 | 147.134 | 0.000 | 0.000 | ||
644 | 2023.04.18 07:10 | modify | 217 | 0.10 | 147.134 | 0.000 | 146.734 | ||
645 | 2023.04.18 07:20 | sell | 218 | 0.10 | 147.233 | 0.000 | 0.000 | ||
646 | 2023.04.18 07:20 | modify | 218 | 0.10 | 147.233 | 0.000 | 146.833 | ||
647 | 2023.04.18 07:40 | sell | 219 | 0.10 | 147.263 | 0.000 | 0.000 | ||
648 | 2023.04.18 07:40 | modify | 219 | 0.10 | 147.263 | 0.000 | 146.863 | ||
649 | 2023.04.18 08:05 | sell | 220 | 0.10 | 147.191 | 0.000 | 0.000 | ||
650 | 2023.04.18 08:05 | modify | 220 | 0.10 | 147.191 | 0.000 | 146.791 | ||
651 | 2023.04.18 08:30 | sell | 221 | 0.10 | 147.295 | 0.000 | 0.000 | ||
652 | 2023.04.18 08:30 | modify | 221 | 0.10 | 147.295 | 0.000 | 146.895 | ||
653 | 2023.04.18 08:50 | sell | 222 | 0.10 | 147.329 | 0.000 | 0.000 | ||
654 | 2023.04.18 08:50 | modify | 222 | 0.10 | 147.329 | 0.000 | 146.929 | ||
655 | 2023.04.18 11:35 | t/p | 222 | 0.10 | 146.929 | 0.000 | 146.929 | 29.40 | 10945.63 |
656 | 2023.04.18 11:35 | buy | 223 | 0.10 | 146.968 | 0.000 | 0.000 | ||
657 | 2023.04.18 11:35 | modify | 223 | 0.10 | 146.968 | 0.000 | 147.368 | ||
658 | 2023.04.18 11:40 | t/p | 221 | 0.10 | 146.895 | 0.000 | 146.895 | 29.40 | 10975.03 |
659 | 2023.04.18 11:40 | buy | 224 | 0.10 | 146.925 | 0.000 | 0.000 | ||
660 | 2023.04.18 11:40 | modify | 224 | 0.10 | 146.925 | 0.000 | 147.325 | ||
661 | 2023.04.18 11:45 | sell | 225 | 0.10 | 146.945 | 0.000 | 0.000 | ||
662 | 2023.04.18 11:45 | modify | 225 | 0.10 | 146.945 | 0.000 | 146.545 | ||
663 | 2023.04.18 12:00 | t/p | 219 | 0.10 | 146.863 | 0.000 | 146.863 | 29.40 | 11004.43 |
664 | 2023.04.18 12:00 | buy | 226 | 0.10 | 146.857 | 0.000 | 0.000 | ||
665 | 2023.04.18 12:00 | modify | 226 | 0.10 | 146.857 | 0.000 | 147.257 | ||
666 | 2023.04.18 12:10 | buy | 227 | 0.10 | 146.914 | 0.000 | 0.000 | ||
667 | 2023.04.18 12:10 | modify | 227 | 0.10 | 146.914 | 0.000 | 147.314 | ||
668 | 2023.04.18 12:55 | sell | 228 | 0.10 | 146.983 | 0.000 | 0.000 | ||
669 | 2023.04.18 12:55 | modify | 228 | 0.10 | 146.983 | 0.000 | 146.583 | ||
670 | 2023.04.18 13:00 | close | 228 | 0.10 | 147.040 | 0.000 | 146.583 | -4.19 | 11000.24 |
671 | 2023.04.18 13:00 | close | 227 | 0.10 | 147.010 | 0.000 | 147.314 | 7.05 | 11007.29 |
672 | 2023.04.18 13:00 | close | 226 | 0.10 | 147.010 | 0.000 | 147.257 | 11.24 | 11018.53 |
673 | 2023.04.18 13:00 | close | 225 | 0.10 | 147.040 | 0.000 | 146.545 | -6.98 | 11011.55 |
674 | 2023.04.18 13:00 | close | 224 | 0.10 | 147.010 | 0.000 | 147.325 | 6.25 | 11017.80 |
675 | 2023.04.18 13:00 | close | 223 | 0.10 | 147.010 | 0.000 | 147.368 | 3.08 | 11020.88 |
676 | 2023.04.18 13:00 | close | 220 | 0.10 | 147.040 | 0.000 | 146.791 | 11.10 | 11031.98 |
677 | 2023.04.18 13:00 | close | 218 | 0.10 | 147.040 | 0.000 | 146.833 | 14.19 | 11046.17 |
678 | 2023.04.18 13:00 | close | 217 | 0.10 | 147.040 | 0.000 | 146.734 | 6.91 | 11053.08 |
679 | 2023.04.18 13:00 | close | 216 | 0.10 | 147.040 | 0.000 | 146.774 | 9.85 | 11062.93 |
680 | 2023.04.18 13:00 | close | 215 | 0.10 | 147.040 | 0.000 | 146.558 | -6.02 | 11056.91 |
681 | 2023.04.18 13:00 | close | 214 | 0.10 | 147.040 | 0.000 | 146.622 | -1.32 | 11055.59 |
682 | 2023.04.18 13:00 | close | 213 | 0.10 | 147.040 | 0.000 | 146.721 | 5.96 | 11061.55 |
683 | 2023.04.18 13:00 | close | 212 | 0.10 | 147.040 | 0.000 | 146.668 | 2.06 | 11063.61 |
684 | 2023.04.18 13:00 | close | 211 | 0.10 | 147.040 | 0.000 | 146.652 | 0.89 | 11064.50 |
685 | 2023.04.19 02:30 | sell | 229 | 0.10 | 147.368 | 0.000 | 0.000 | ||
686 | 2023.04.19 02:30 | modify | 229 | 0.10 | 147.368 | 0.000 | 146.968 | ||
687 | 2023.04.19 03:20 | sell | 230 | 0.10 | 147.335 | 0.000 | 0.000 | ||
688 | 2023.04.19 03:20 | modify | 230 | 0.10 | 147.335 | 0.000 | 146.935 | ||
689 | 2023.04.19 04:45 | sell | 231 | 0.10 | 147.297 | 0.000 | 0.000 | ||
690 | 2023.04.19 04:45 | modify | 231 | 0.10 | 147.297 | 0.000 | 146.897 | ||
691 | 2023.04.19 06:05 | sell | 232 | 0.10 | 147.551 | 0.000 | 0.000 | ||
692 | 2023.04.19 06:05 | modify | 232 | 0.10 | 147.551 | 0.000 | 147.151 | ||
693 | 2023.04.19 06:35 | sell | 233 | 0.10 | 147.483 | 0.000 | 0.000 | ||
694 | 2023.04.19 06:35 | modify | 233 | 0.10 | 147.483 | 0.000 | 147.083 | ||
695 | 2023.04.19 06:40 | sell | 234 | 0.10 | 147.453 | 0.000 | 0.000 | ||
696 | 2023.04.19 06:40 | modify | 234 | 0.10 | 147.453 | 0.000 | 147.053 | ||
697 | 2023.04.19 07:10 | sell | 235 | 0.10 | 147.526 | 0.000 | 0.000 | ||
698 | 2023.04.19 07:10 | modify | 235 | 0.10 | 147.526 | 0.000 | 147.126 | ||
699 | 2023.04.19 07:45 | sell | 236 | 0.10 | 147.674 | 0.000 | 0.000 | ||
700 | 2023.04.19 07:45 | modify | 236 | 0.10 | 147.674 | 0.000 | 147.274 | ||
701 | 2023.04.19 08:00 | sell | 237 | 0.10 | 147.701 | 0.000 | 0.000 | ||
702 | 2023.04.19 08:00 | modify | 237 | 0.10 | 147.701 | 0.000 | 147.301 | ||
703 | 2023.04.19 08:35 | sell | 238 | 0.10 | 147.721 | 0.000 | 0.000 | ||
704 | 2023.04.19 08:35 | modify | 238 | 0.10 | 147.721 | 0.000 | 147.321 | ||
705 | 2023.04.19 08:45 | sell | 239 | 0.10 | 147.767 | 0.000 | 0.000 | ||
706 | 2023.04.19 08:45 | modify | 239 | 0.10 | 147.767 | 0.000 | 147.367 | ||
707 | 2023.04.19 09:55 | sell | 240 | 0.10 | 147.386 | 0.000 | 0.000 | ||
708 | 2023.04.19 09:55 | modify | 240 | 0.10 | 147.386 | 0.000 | 146.986 | ||
709 | 2023.04.19 10:00 | t/p | 238 | 0.10 | 147.321 | 0.000 | 147.321 | 29.40 | 11093.90 |
710 | 2023.04.19 10:00 | t/p | 239 | 0.10 | 147.367 | 0.000 | 147.367 | 29.40 | 11123.30 |
711 | 2023.04.19 10:10 | sell | 241 | 0.10 | 147.434 | 0.000 | 0.000 | ||
712 | 2023.04.19 10:10 | modify | 241 | 0.10 | 147.434 | 0.000 | 147.034 | ||
713 | 2023.04.19 11:30 | sell | 242 | 0.10 | 147.278 | 0.000 | 0.000 | ||
714 | 2023.04.19 11:30 | modify | 242 | 0.10 | 147.278 | 0.000 | 146.878 | ||
715 | 2023.04.19 11:35 | t/p | 236 | 0.10 | 147.274 | 0.000 | 147.274 | 29.40 | 11152.70 |
716 | 2023.04.19 11:35 | t/p | 237 | 0.10 | 147.301 | 0.000 | 147.301 | 29.40 | 11182.10 |
717 | 2023.04.19 11:35 | sell | 243 | 0.10 | 147.247 | 0.000 | 0.000 | ||
718 | 2023.04.19 11:35 | modify | 243 | 0.10 | 147.247 | 0.000 | 146.847 | ||
719 | 2023.04.19 11:55 | t/p | 232 | 0.10 | 147.151 | 0.000 | 147.151 | 29.40 | 11211.50 |
720 | 2023.04.19 12:05 | buy | 244 | 0.10 | 147.209 | 0.000 | 0.000 | ||
721 | 2023.04.19 12:05 | modify | 244 | 0.10 | 147.209 | 0.000 | 147.609 | ||
722 | 2023.04.19 12:30 | buy | 245 | 0.10 | 147.244 | 0.000 | 0.000 | ||
723 | 2023.04.19 12:30 | modify | 245 | 0.10 | 147.244 | 0.000 | 147.644 | ||
724 | 2023.04.19 12:50 | t/p | 235 | 0.10 | 147.126 | 0.000 | 147.126 | 29.39 | 11240.89 |
725 | 2023.04.19 12:50 | buy | 246 | 0.10 | 147.120 | 0.000 | 0.000 | ||
726 | 2023.04.19 12:50 | modify | 246 | 0.10 | 147.120 | 0.000 | 147.520 | ||
727 | 2023.04.19 13:00 | close | 246 | 0.10 | 147.144 | 0.000 | 147.520 | 1.76 | 11242.65 |
728 | 2023.04.19 13:00 | close | 245 | 0.10 | 147.144 | 0.000 | 147.644 | -7.35 | 11235.30 |
729 | 2023.04.19 13:00 | close | 244 | 0.10 | 147.144 | 0.000 | 147.609 | -4.78 | 11230.52 |
730 | 2023.04.19 13:00 | close | 243 | 0.10 | 147.174 | 0.000 | 146.847 | 5.37 | 11235.89 |
731 | 2023.04.19 13:00 | close | 242 | 0.10 | 147.174 | 0.000 | 146.878 | 7.65 | 11243.54 |
732 | 2023.04.19 13:00 | close | 241 | 0.10 | 147.174 | 0.000 | 147.034 | 19.11 | 11262.65 |
733 | 2023.04.19 13:00 | close | 240 | 0.10 | 147.174 | 0.000 | 146.986 | 15.58 | 11278.23 |
734 | 2023.04.19 13:00 | close | 234 | 0.10 | 147.174 | 0.000 | 147.053 | 20.51 | 11298.74 |
735 | 2023.04.19 13:00 | close | 233 | 0.10 | 147.174 | 0.000 | 147.083 | 22.71 | 11321.45 |
736 | 2023.04.19 13:00 | close | 231 | 0.10 | 147.174 | 0.000 | 146.897 | 9.04 | 11330.49 |
737 | 2023.04.19 13:00 | close | 230 | 0.10 | 147.174 | 0.000 | 146.935 | 11.84 | 11342.33 |
738 | 2023.04.19 13:00 | close | 229 | 0.10 | 147.174 | 0.000 | 146.968 | 14.26 | 11356.59 |
739 | 2023.04.20 02:30 | sell | 247 | 0.10 | 147.643 | 0.000 | 0.000 | ||
740 | 2023.04.20 02:30 | modify | 247 | 0.10 | 147.643 | 0.000 | 147.243 | ||
741 | 2023.04.20 02:50 | sell | 248 | 0.10 | 147.679 | 0.000 | 0.000 | ||
742 | 2023.04.20 02:50 | modify | 248 | 0.10 | 147.679 | 0.000 | 147.279 | ||
743 | 2023.04.20 03:15 | sell | 249 | 0.10 | 147.613 | 0.000 | 0.000 | ||
744 | 2023.04.20 03:15 | modify | 249 | 0.10 | 147.613 | 0.000 | 147.213 | ||
745 | 2023.04.20 04:50 | sell | 250 | 0.10 | 147.705 | 0.000 | 0.000 | ||
746 | 2023.04.20 04:50 | modify | 250 | 0.10 | 147.705 | 0.000 | 147.305 | ||
747 | 2023.04.20 06:05 | sell | 251 | 0.10 | 147.570 | 0.000 | 0.000 | ||
748 | 2023.04.20 06:05 | modify | 251 | 0.10 | 147.570 | 0.000 | 147.170 | ||
749 | 2023.04.20 07:00 | buy | 252 | 0.10 | 147.526 | 0.000 | 0.000 | ||
750 | 2023.04.20 07:00 | modify | 252 | 0.10 | 147.526 | 0.000 | 147.926 | ||
751 | 2023.04.20 07:05 | buy | 253 | 0.10 | 147.554 | 0.000 | 0.000 | ||
752 | 2023.04.20 07:05 | modify | 253 | 0.10 | 147.554 | 0.000 | 147.954 | ||
753 | 2023.04.20 07:10 | buy | 254 | 0.10 | 147.488 | 0.000 | 0.000 | ||
754 | 2023.04.20 07:10 | modify | 254 | 0.10 | 147.488 | 0.000 | 147.888 | ||
755 | 2023.04.20 07:25 | buy | 255 | 0.10 | 147.365 | 0.000 | 0.000 | ||
756 | 2023.04.20 07:25 | modify | 255 | 0.10 | 147.365 | 0.000 | 147.765 | ||
757 | 2023.04.20 07:35 | buy | 256 | 0.10 | 147.446 | 0.000 | 0.000 | ||
758 | 2023.04.20 07:35 | modify | 256 | 0.10 | 147.446 | 0.000 | 147.846 | ||
759 | 2023.04.20 09:00 | t/p | 255 | 0.10 | 147.765 | 0.000 | 147.765 | 29.40 | 11385.99 |
760 | 2023.04.20 09:05 | sell | 257 | 0.10 | 147.771 | 0.000 | 0.000 | ||
761 | 2023.04.20 09:05 | modify | 257 | 0.10 | 147.771 | 0.000 | 147.371 | ||
762 | 2023.04.20 09:30 | sell | 258 | 0.10 | 147.731 | 0.000 | 0.000 | ||
763 | 2023.04.20 09:30 | modify | 258 | 0.10 | 147.731 | 0.000 | 147.331 | ||
764 | 2023.04.20 10:30 | buy | 259 | 0.10 | 147.587 | 0.000 | 0.000 | ||
765 | 2023.04.20 10:30 | modify | 259 | 0.10 | 147.587 | 0.000 | 147.987 | ||
766 | 2023.04.20 12:35 | t/p | 247 | 0.10 | 147.243 | 0.000 | 147.243 | 29.40 | 11415.39 |
767 | 2023.04.20 12:35 | t/p | 248 | 0.10 | 147.279 | 0.000 | 147.279 | 29.40 | 11444.79 |
768 | 2023.04.20 12:35 | t/p | 249 | 0.10 | 147.213 | 0.000 | 147.213 | 29.40 | 11474.19 |
769 | 2023.04.20 12:35 | t/p | 250 | 0.10 | 147.305 | 0.000 | 147.305 | 29.40 | 11503.59 |
770 | 2023.04.20 12:35 | t/p | 257 | 0.10 | 147.371 | 0.000 | 147.371 | 29.40 | 11532.99 |
771 | 2023.04.20 12:35 | t/p | 258 | 0.10 | 147.331 | 0.000 | 147.331 | 29.40 | 11562.39 |
772 | 2023.04.20 12:35 | buy | 260 | 0.10 | 147.214 | 0.000 | 0.000 | ||
773 | 2023.04.20 12:35 | modify | 260 | 0.10 | 147.214 | 0.000 | 147.614 | ||
774 | 2023.04.20 12:50 | buy | 261 | 0.10 | 147.282 | 0.000 | 0.000 | ||
775 | 2023.04.20 12:50 | modify | 261 | 0.10 | 147.282 | 0.000 | 147.682 | ||
776 | 2023.04.20 12:55 | buy | 262 | 0.10 | 147.316 | 0.000 | 0.000 | ||
777 | 2023.04.20 12:55 | modify | 262 | 0.10 | 147.316 | 0.000 | 147.716 | ||
778 | 2023.04.20 13:00 | close | 262 | 0.10 | 147.398 | 0.000 | 147.716 | 6.02 | 11568.41 |
779 | 2023.04.20 13:00 | close | 261 | 0.10 | 147.398 | 0.000 | 147.682 | 8.52 | 11576.93 |
780 | 2023.04.20 13:00 | close | 260 | 0.10 | 147.398 | 0.000 | 147.614 | 13.52 | 11590.45 |
781 | 2023.04.20 13:00 | close | 259 | 0.10 | 147.398 | 0.000 | 147.987 | -13.90 | 11576.55 |
782 | 2023.04.20 13:00 | close | 256 | 0.10 | 147.398 | 0.000 | 147.846 | -3.53 | 11573.02 |
783 | 2023.04.20 13:00 | close | 254 | 0.10 | 147.398 | 0.000 | 147.888 | -6.62 | 11566.40 |
784 | 2023.04.20 13:00 | close | 253 | 0.10 | 147.398 | 0.000 | 147.954 | -11.47 | 11554.93 |
785 | 2023.04.20 13:00 | close | 252 | 0.10 | 147.398 | 0.000 | 147.926 | -9.41 | 11545.52 |
786 | 2023.04.20 13:00 | close | 251 | 0.10 | 147.428 | 0.000 | 147.170 | 10.44 | 11555.96 |
787 | 2023.04.21 02:30 | buy | 263 | 0.10 | 146.916 | 0.000 | 0.000 | ||
788 | 2023.04.21 02:30 | modify | 263 | 0.10 | 146.916 | 0.000 | 147.316 | ||
789 | 2023.04.21 02:50 | buy | 264 | 0.10 | 146.819 | 0.000 | 0.000 | ||
790 | 2023.04.21 02:50 | modify | 264 | 0.10 | 146.819 | 0.000 | 147.219 | ||
791 | 2023.04.21 03:10 | buy | 265 | 0.10 | 146.885 | 0.000 | 0.000 | ||
792 | 2023.04.21 03:10 | modify | 265 | 0.10 | 146.885 | 0.000 | 147.285 | ||
793 | 2023.04.21 03:20 | buy | 266 | 0.10 | 146.853 | 0.000 | 0.000 | ||
794 | 2023.04.21 03:20 | modify | 266 | 0.10 | 146.853 | 0.000 | 147.253 | ||
795 | 2023.04.21 03:50 | buy | 267 | 0.10 | 146.785 | 0.000 | 0.000 | ||
796 | 2023.04.21 03:50 | modify | 267 | 0.10 | 146.785 | 0.000 | 147.185 | ||
797 | 2023.04.21 04:10 | buy | 268 | 0.10 | 146.733 | 0.000 | 0.000 | ||
798 | 2023.04.21 04:10 | modify | 268 | 0.10 | 146.733 | 0.000 | 147.133 | ||
799 | 2023.04.21 04:30 | buy | 269 | 0.10 | 146.766 | 0.000 | 0.000 | ||
800 | 2023.04.21 04:30 | modify | 269 | 0.10 | 146.766 | 0.000 | 147.166 | ||
801 | 2023.04.21 05:35 | buy | 270 | 0.10 | 146.698 | 0.000 | 0.000 | ||
802 | 2023.04.21 05:35 | modify | 270 | 0.10 | 146.698 | 0.000 | 147.098 | ||
803 | 2023.04.21 06:30 | buy | 271 | 0.10 | 146.572 | 0.000 | 0.000 | ||
804 | 2023.04.21 06:30 | modify | 271 | 0.10 | 146.572 | 0.000 | 146.972 | ||
805 | 2023.04.21 06:35 | buy | 272 | 0.10 | 146.490 | 0.000 | 0.000 | ||
806 | 2023.04.21 06:35 | modify | 272 | 0.10 | 146.490 | 0.000 | 146.890 | ||
807 | 2023.04.21 06:45 | buy | 273 | 0.10 | 146.570 | 0.000 | 0.000 | ||
808 | 2023.04.21 06:45 | modify | 273 | 0.10 | 146.570 | 0.000 | 146.970 | ||
809 | 2023.04.21 07:15 | buy | 274 | 0.10 | 146.512 | 0.000 | 0.000 | ||
810 | 2023.04.21 07:15 | modify | 274 | 0.10 | 146.512 | 0.000 | 146.912 | ||
811 | 2023.04.21 07:20 | buy | 275 | 0.10 | 146.625 | 0.000 | 0.000 | ||
812 | 2023.04.21 07:20 | modify | 275 | 0.10 | 146.625 | 0.000 | 147.025 | ||
813 | 2023.04.21 07:25 | buy | 276 | 0.10 | 146.686 | 0.000 | 0.000 | ||
814 | 2023.04.21 07:25 | modify | 276 | 0.10 | 146.686 | 0.000 | 147.086 | ||
815 | 2023.04.21 08:10 | t/p | 271 | 0.10 | 146.972 | 0.000 | 146.972 | 29.40 | 11585.36 |
816 | 2023.04.21 08:10 | t/p | 272 | 0.10 | 146.890 | 0.000 | 146.890 | 29.40 | 11614.76 |
817 | 2023.04.21 08:10 | t/p | 273 | 0.10 | 146.970 | 0.000 | 146.970 | 29.40 | 11644.16 |
818 | 2023.04.21 08:10 | t/p | 274 | 0.10 | 146.912 | 0.000 | 146.912 | 29.40 | 11673.56 |
819 | 2023.04.21 08:10 | t/p | 275 | 0.10 | 147.025 | 0.000 | 147.025 | 29.41 | 11702.97 |
820 | 2023.04.21 08:10 | buy | 277 | 0.10 | 147.014 | 0.000 | 0.000 | ||
821 | 2023.04.21 08:10 | modify | 277 | 0.10 | 147.014 | 0.000 | 147.414 | ||
822 | 2023.04.21 08:15 | buy | 278 | 0.10 | 146.937 | 0.000 | 0.000 | ||
823 | 2023.04.21 08:15 | modify | 278 | 0.10 | 146.937 | 0.000 | 147.337 | ||
824 | 2023.04.21 08:50 | buy | 279 | 0.10 | 146.606 | 0.000 | 0.000 | ||
825 | 2023.04.21 08:50 | modify | 279 | 0.10 | 146.606 | 0.000 | 147.006 | ||
826 | 2023.04.21 08:55 | buy | 280 | 0.10 | 146.586 | 0.000 | 0.000 | ||
827 | 2023.04.21 08:55 | modify | 280 | 0.10 | 146.586 | 0.000 | 146.986 | ||
828 | 2023.04.21 09:15 | buy | 281 | 0.10 | 146.632 | 0.000 | 0.000 | ||
829 | 2023.04.21 09:15 | modify | 281 | 0.10 | 146.632 | 0.000 | 147.032 | ||
830 | 2023.04.21 10:10 | buy | 282 | 0.10 | 146.568 | 0.000 | 0.000 | ||
831 | 2023.04.21 10:10 | modify | 282 | 0.10 | 146.568 | 0.000 | 146.968 | ||
832 | 2023.04.21 11:25 | t/p | 280 | 0.10 | 146.986 | 0.000 | 146.986 | 29.40 | 11732.37 |
833 | 2023.04.21 11:25 | t/p | 282 | 0.10 | 146.968 | 0.000 | 146.968 | 29.41 | 11761.78 |
834 | 2023.04.21 12:20 | buy | 283 | 0.10 | 146.976 | 0.000 | 0.000 | ||
835 | 2023.04.21 12:20 | modify | 283 | 0.10 | 146.976 | 0.000 | 147.376 | ||
836 | 2023.04.21 12:25 | sell | 284 | 0.10 | 146.982 | 0.000 | 0.000 | ||
837 | 2023.04.21 12:25 | modify | 284 | 0.10 | 146.982 | 0.000 | 146.582 | ||
838 | 2023.04.21 12:30 | t/p | 279 | 0.10 | 147.006 | 0.000 | 147.006 | 29.40 | 11791.18 |
839 | 2023.04.21 13:00 | close | 284 | 0.10 | 146.869 | 0.000 | 146.582 | 8.30 | 11799.48 |
840 | 2023.04.21 13:00 | close | 283 | 0.10 | 146.839 | 0.000 | 147.376 | -10.07 | 11789.41 |
841 | 2023.04.21 13:00 | close | 281 | 0.10 | 146.839 | 0.000 | 147.032 | 15.21 | 11804.62 |
842 | 2023.04.21 13:00 | close | 278 | 0.10 | 146.839 | 0.000 | 147.337 | -7.21 | 11797.41 |
843 | 2023.04.21 13:00 | close | 277 | 0.10 | 146.839 | 0.000 | 147.414 | -12.87 | 11784.54 |
844 | 2023.04.21 13:00 | close | 276 | 0.10 | 146.839 | 0.000 | 147.086 | 11.24 | 11795.78 |
845 | 2023.04.21 13:00 | close | 270 | 0.10 | 146.839 | 0.000 | 147.098 | 10.36 | 11806.14 |
846 | 2023.04.21 13:00 | close | 269 | 0.10 | 146.839 | 0.000 | 147.166 | 5.36 | 11811.50 |
847 | 2023.04.21 13:00 | close | 268 | 0.10 | 146.839 | 0.000 | 147.133 | 7.79 | 11819.29 |
848 | 2023.04.21 13:00 | close | 267 | 0.10 | 146.839 | 0.000 | 147.185 | 3.97 | 11823.26 |
849 | 2023.04.21 13:00 | close | 266 | 0.10 | 146.839 | 0.000 | 147.253 | -1.03 | 11822.23 |
850 | 2023.04.21 13:00 | close | 265 | 0.10 | 146.839 | 0.000 | 147.285 | -3.38 | 11818.85 |
851 | 2023.04.21 13:00 | close | 264 | 0.10 | 146.839 | 0.000 | 147.219 | 1.47 | 11820.32 |
852 | 2023.04.21 13:00 | close | 263 | 0.10 | 146.839 | 0.000 | 147.316 | -5.66 | 11814.66 |
853 | 2023.04.24 02:30 | sell | 285 | 0.10 | 147.526 | 0.000 | 0.000 | ||
854 | 2023.04.24 02:30 | modify | 285 | 0.10 | 147.526 | 0.000 | 147.126 | ||
855 | 2023.04.24 02:35 | sell | 286 | 0.10 | 147.568 | 0.000 | 0.000 | ||
856 | 2023.04.24 02:35 | modify | 286 | 0.10 | 147.568 | 0.000 | 147.168 | ||
857 | 2023.04.24 02:50 | sell | 287 | 0.10 | 147.588 | 0.000 | 0.000 | ||
858 | 2023.04.24 02:50 | modify | 287 | 0.10 | 147.588 | 0.000 | 147.188 | ||
859 | 2023.04.24 03:00 | sell | 288 | 0.10 | 147.627 | 0.000 | 0.000 | ||
860 | 2023.04.24 03:00 | modify | 288 | 0.10 | 147.627 | 0.000 | 147.227 | ||
861 | 2023.04.24 05:05 | sell | 289 | 0.10 | 147.483 | 0.000 | 0.000 | ||
862 | 2023.04.24 05:05 | modify | 289 | 0.10 | 147.483 | 0.000 | 147.083 | ||
863 | 2023.04.24 05:10 | sell | 290 | 0.10 | 147.452 | 0.000 | 0.000 | ||
864 | 2023.04.24 05:10 | modify | 290 | 0.10 | 147.452 | 0.000 | 147.052 | ||
865 | 2023.04.24 06:10 | sell | 291 | 0.10 | 147.428 | 0.000 | 0.000 | ||
866 | 2023.04.24 06:10 | modify | 291 | 0.10 | 147.428 | 0.000 | 147.028 | ||
867 | 2023.04.24 06:45 | sell | 292 | 0.10 | 147.316 | 0.000 | 0.000 | ||
868 | 2023.04.24 06:45 | modify | 292 | 0.10 | 147.316 | 0.000 | 146.916 | ||
869 | 2023.04.24 07:05 | t/p | 288 | 0.10 | 147.227 | 0.000 | 147.227 | 29.40 | 11844.06 |
870 | 2023.04.24 07:05 | sell | 293 | 0.10 | 147.223 | 0.000 | 0.000 | ||
871 | 2023.04.24 07:05 | modify | 293 | 0.10 | 147.223 | 0.000 | 146.823 | ||
872 | 2023.04.24 07:25 | sell | 294 | 0.10 | 147.359 | 0.000 | 0.000 | ||
873 | 2023.04.24 07:25 | modify | 294 | 0.10 | 147.359 | 0.000 | 146.959 | ||
874 | 2023.04.24 07:35 | sell | 295 | 0.10 | 147.390 | 0.000 | 0.000 | ||
875 | 2023.04.24 07:35 | modify | 295 | 0.10 | 147.390 | 0.000 | 146.990 | ||
876 | 2023.04.24 07:55 | sell | 296 | 0.10 | 147.407 | 0.000 | 0.000 | ||
877 | 2023.04.24 07:55 | modify | 296 | 0.10 | 147.407 | 0.000 | 147.007 | ||
878 | 2023.04.24 08:10 | sell | 297 | 0.10 | 147.616 | 0.000 | 0.000 | ||
879 | 2023.04.24 08:10 | modify | 297 | 0.10 | 147.616 | 0.000 | 147.216 | ||
880 | 2023.04.24 08:35 | sell | 298 | 0.10 | 147.660 | 0.000 | 0.000 | ||
881 | 2023.04.24 08:35 | modify | 298 | 0.10 | 147.660 | 0.000 | 147.260 | ||
882 | 2023.04.24 08:50 | sell | 299 | 0.10 | 147.679 | 0.000 | 0.000 | ||
883 | 2023.04.24 08:50 | modify | 299 | 0.10 | 147.679 | 0.000 | 147.279 | ||
884 | 2023.04.24 09:00 | sell | 300 | 0.10 | 147.829 | 0.000 | 0.000 | ||
885 | 2023.04.24 09:00 | modify | 300 | 0.10 | 147.829 | 0.000 | 147.429 | ||
886 | 2023.04.24 09:05 | sell | 301 | 0.10 | 147.793 | 0.000 | 0.000 | ||
887 | 2023.04.24 09:05 | modify | 301 | 0.10 | 147.793 | 0.000 | 147.393 | ||
888 | 2023.04.24 09:20 | close | 301 | 0.10 | 148.020 | 0.000 | 147.393 | -16.68 | 11827.38 |
889 | 2023.04.24 09:20 | close | 300 | 0.10 | 148.020 | 0.000 | 147.429 | -14.03 | 11813.35 |
890 | 2023.04.24 09:20 | close | 299 | 0.10 | 148.020 | 0.000 | 147.279 | -25.06 | 11788.29 |
891 | 2023.04.24 09:20 | close | 298 | 0.10 | 148.020 | 0.000 | 147.260 | -26.46 | 11761.83 |
892 | 2023.04.24 09:20 | close | 297 | 0.10 | 148.020 | 0.000 | 147.216 | -29.69 | 11732.14 |
893 | 2023.04.24 09:20 | close | 296 | 0.10 | 148.020 | 0.000 | 147.007 | -45.05 | 11687.09 |
894 | 2023.04.24 09:20 | close | 295 | 0.10 | 148.020 | 0.000 | 146.990 | -46.30 | 11640.79 |
895 | 2023.04.24 09:20 | close | 294 | 0.10 | 148.020 | 0.000 | 146.959 | -48.58 | 11592.21 |
896 | 2023.04.24 09:20 | close | 293 | 0.10 | 148.020 | 0.000 | 146.823 | -58.58 | 11533.63 |
897 | 2023.04.24 09:20 | close | 292 | 0.10 | 148.020 | 0.000 | 146.916 | -51.74 | 11481.89 |
898 | 2023.04.24 09:20 | close | 291 | 0.10 | 148.020 | 0.000 | 147.028 | -43.51 | 11438.38 |
899 | 2023.04.24 09:20 | close | 290 | 0.10 | 148.020 | 0.000 | 147.052 | -41.74 | 11396.64 |
900 | 2023.04.24 09:20 | close | 289 | 0.10 | 148.020 | 0.000 | 147.083 | -39.47 | 11357.17 |
901 | 2023.04.24 09:20 | close | 287 | 0.10 | 148.020 | 0.000 | 147.188 | -31.75 | 11325.42 |
902 | 2023.04.24 09:20 | close | 286 | 0.10 | 148.020 | 0.000 | 147.168 | -33.22 | 11292.20 |
903 | 2023.04.24 09:20 | close | 285 | 0.10 | 148.020 | 0.000 | 147.126 | -36.31 | 11255.89 |
904 | 2023.04.25 02:30 | sell | 302 | 0.10 | 148.355 | 0.000 | 0.000 | ||
905 | 2023.04.25 02:30 | modify | 302 | 0.10 | 148.355 | 0.000 | 147.955 | ||
906 | 2023.04.25 02:35 | sell | 303 | 0.10 | 148.315 | 0.000 | 0.000 | ||
907 | 2023.04.25 02:35 | modify | 303 | 0.10 | 148.315 | 0.000 | 147.915 | ||
908 | 2023.04.25 02:45 | sell | 304 | 0.10 | 148.411 | 0.000 | 0.000 | ||
909 | 2023.04.25 02:45 | modify | 304 | 0.10 | 148.411 | 0.000 | 148.011 | ||
910 | 2023.04.25 03:20 | sell | 305 | 0.10 | 148.518 | 0.000 | 0.000 | ||
911 | 2023.04.25 03:20 | modify | 305 | 0.10 | 148.518 | 0.000 | 148.118 | ||
912 | 2023.04.25 03:25 | sell | 306 | 0.10 | 148.536 | 0.000 | 0.000 | ||
913 | 2023.04.25 03:25 | modify | 306 | 0.10 | 148.536 | 0.000 | 148.136 | ||
914 | 2023.04.25 03:45 | sell | 307 | 0.10 | 148.574 | 0.000 | 0.000 | ||
915 | 2023.04.25 03:45 | modify | 307 | 0.10 | 148.574 | 0.000 | 148.174 | ||
916 | 2023.04.25 04:40 | sell | 308 | 0.10 | 148.440 | 0.000 | 0.000 | ||
917 | 2023.04.25 04:40 | modify | 308 | 0.10 | 148.440 | 0.000 | 148.040 | ||
918 | 2023.04.25 05:05 | sell | 309 | 0.10 | 148.374 | 0.000 | 0.000 | ||
919 | 2023.04.25 05:05 | modify | 309 | 0.10 | 148.374 | 0.000 | 147.974 | ||
920 | 2023.04.25 05:35 | sell | 310 | 0.10 | 148.293 | 0.000 | 0.000 | ||
921 | 2023.04.25 05:35 | modify | 310 | 0.10 | 148.293 | 0.000 | 147.893 | ||
922 | 2023.04.25 06:50 | sell | 311 | 0.10 | 148.264 | 0.000 | 0.000 | ||
923 | 2023.04.25 06:50 | modify | 311 | 0.10 | 148.264 | 0.000 | 147.864 | ||
924 | 2023.04.25 07:10 | t/p | 305 | 0.10 | 148.118 | 0.000 | 148.118 | 29.40 | 11285.29 |
925 | 2023.04.25 07:10 | t/p | 306 | 0.10 | 148.136 | 0.000 | 148.136 | 29.40 | 11314.69 |
926 | 2023.04.25 07:10 | t/p | 307 | 0.10 | 148.174 | 0.000 | 148.174 | 29.40 | 11344.09 |
927 | 2023.04.25 07:20 | t/p | 308 | 0.10 | 148.040 | 0.000 | 148.040 | 29.40 | 11373.49 |
928 | 2023.04.25 07:25 | t/p | 302 | 0.10 | 147.955 | 0.000 | 147.955 | 29.40 | 11402.89 |
929 | 2023.04.25 07:25 | t/p | 304 | 0.10 | 148.011 | 0.000 | 148.011 | 29.40 | 11432.29 |
930 | 2023.04.25 07:25 | t/p | 309 | 0.10 | 147.974 | 0.000 | 147.974 | 29.40 | 11461.69 |
931 | 2023.04.25 07:25 | buy | 312 | 0.10 | 147.989 | 0.000 | 0.000 | ||
932 | 2023.04.25 07:25 | modify | 312 | 0.10 | 147.989 | 0.000 | 148.389 | ||
933 | 2023.04.25 07:35 | t/p | 303 | 0.10 | 147.915 | 0.000 | 147.915 | 29.40 | 11491.09 |
934 | 2023.04.25 07:35 | t/p | 310 | 0.10 | 147.893 | 0.000 | 147.893 | 29.40 | 11520.49 |
935 | 2023.04.25 07:40 | t/p | 311 | 0.10 | 147.864 | 0.000 | 147.864 | 29.40 | 11549.89 |
936 | 2023.04.25 07:40 | buy | 313 | 0.10 | 147.864 | 0.000 | 0.000 | ||
937 | 2023.04.25 07:40 | modify | 313 | 0.10 | 147.864 | 0.000 | 148.264 | ||
938 | 2023.04.25 08:25 | buy | 314 | 0.10 | 147.910 | 0.000 | 0.000 | ||
939 | 2023.04.25 08:25 | modify | 314 | 0.10 | 147.910 | 0.000 | 148.310 | ||
940 | 2023.04.25 08:40 | buy | 315 | 0.10 | 148.035 | 0.000 | 0.000 | ||
941 | 2023.04.25 08:40 | modify | 315 | 0.10 | 148.035 | 0.000 | 148.435 | ||
942 | 2023.04.25 08:50 | buy | 316 | 0.10 | 148.129 | 0.000 | 0.000 | ||
943 | 2023.04.25 08:50 | modify | 316 | 0.10 | 148.129 | 0.000 | 148.529 | ||
944 | 2023.04.25 09:10 | buy | 317 | 0.10 | 148.089 | 0.000 | 0.000 | ||
945 | 2023.04.25 09:10 | modify | 317 | 0.10 | 148.089 | 0.000 | 148.489 | ||
946 | 2023.04.25 09:20 | buy | 318 | 0.10 | 148.045 | 0.000 | 0.000 | ||
947 | 2023.04.25 09:20 | modify | 318 | 0.10 | 148.045 | 0.000 | 148.445 | ||
948 | 2023.04.25 09:25 | buy | 319 | 0.10 | 147.961 | 0.000 | 0.000 | ||
949 | 2023.04.25 09:25 | modify | 319 | 0.10 | 147.961 | 0.000 | 148.361 | ||
950 | 2023.04.25 09:35 | buy | 320 | 0.10 | 147.777 | 0.000 | 0.000 | ||
951 | 2023.04.25 09:35 | modify | 320 | 0.10 | 147.777 | 0.000 | 148.177 | ||
952 | 2023.04.25 09:50 | buy | 321 | 0.10 | 147.747 | 0.000 | 0.000 | ||
953 | 2023.04.25 09:50 | modify | 321 | 0.10 | 147.747 | 0.000 | 148.147 | ||
954 | 2023.04.25 09:55 | buy | 322 | 0.10 | 147.715 | 0.000 | 0.000 | ||
955 | 2023.04.25 09:55 | modify | 322 | 0.10 | 147.715 | 0.000 | 148.115 | ||
956 | 2023.04.25 10:00 | buy | 323 | 0.10 | 147.659 | 0.000 | 0.000 | ||
957 | 2023.04.25 10:00 | modify | 323 | 0.10 | 147.659 | 0.000 | 148.059 | ||
958 | 2023.04.25 10:10 | buy | 324 | 0.10 | 147.692 | 0.000 | 0.000 | ||
959 | 2023.04.25 10:10 | modify | 324 | 0.10 | 147.692 | 0.000 | 148.092 | ||
960 | 2023.04.25 11:00 | buy | 325 | 0.10 | 147.813 | 0.000 | 0.000 | ||
961 | 2023.04.25 11:00 | modify | 325 | 0.10 | 147.813 | 0.000 | 148.213 | ||
962 | 2023.04.25 12:05 | buy | 326 | 0.10 | 147.937 | 0.000 | 0.000 | ||
963 | 2023.04.25 12:05 | modify | 326 | 0.10 | 147.937 | 0.000 | 148.337 | ||
964 | 2023.04.25 13:00 | close | 326 | 0.10 | 147.535 | 0.000 | 148.337 | -29.55 | 11520.34 |
965 | 2023.04.25 13:00 | close | 325 | 0.10 | 147.535 | 0.000 | 148.213 | -20.44 | 11499.90 |
966 | 2023.04.25 13:00 | close | 324 | 0.10 | 147.535 | 0.000 | 148.092 | -11.54 | 11488.36 |
967 | 2023.04.25 13:00 | close | 323 | 0.10 | 147.535 | 0.000 | 148.059 | -9.12 | 11479.24 |
968 | 2023.04.25 13:00 | close | 322 | 0.10 | 147.535 | 0.000 | 148.115 | -13.23 | 11466.01 |
969 | 2023.04.25 13:00 | close | 321 | 0.10 | 147.535 | 0.000 | 148.147 | -15.59 | 11450.42 |
970 | 2023.04.25 13:00 | close | 320 | 0.10 | 147.535 | 0.000 | 148.177 | -17.79 | 11432.63 |
971 | 2023.04.25 13:00 | close | 319 | 0.10 | 147.535 | 0.000 | 148.361 | -31.32 | 11401.31 |
972 | 2023.04.25 13:00 | close | 318 | 0.10 | 147.535 | 0.000 | 148.445 | -37.49 | 11363.82 |
973 | 2023.04.25 13:00 | close | 317 | 0.10 | 147.535 | 0.000 | 148.489 | -40.73 | 11323.09 |
974 | 2023.04.25 13:00 | close | 316 | 0.10 | 147.535 | 0.000 | 148.529 | -43.67 | 11279.42 |
975 | 2023.04.25 13:00 | close | 315 | 0.10 | 147.535 | 0.000 | 148.435 | -36.76 | 11242.66 |
976 | 2023.04.25 13:00 | close | 314 | 0.10 | 147.535 | 0.000 | 148.310 | -27.57 | 11215.09 |
977 | 2023.04.25 13:00 | close | 313 | 0.10 | 147.535 | 0.000 | 148.264 | -24.19 | 11190.90 |
978 | 2023.04.25 13:00 | close | 312 | 0.10 | 147.535 | 0.000 | 148.389 | -33.37 | 11157.53 |
979 | 2023.04.26 02:30 | buy | 327 | 0.10 | 146.643 | 0.000 | 0.000 | ||
980 | 2023.04.26 02:30 | modify | 327 | 0.10 | 146.643 | 0.000 | 147.043 | ||
981 | 2023.04.26 02:45 | buy | 328 | 0.10 | 146.608 | 0.000 | 0.000 | ||
982 | 2023.04.26 02:45 | modify | 328 | 0.10 | 146.608 | 0.000 | 147.008 | ||
983 | 2023.04.26 03:05 | buy | 329 | 0.10 | 146.687 | 0.000 | 0.000 | ||
984 | 2023.04.26 03:05 | modify | 329 | 0.10 | 146.687 | 0.000 | 147.087 | ||
985 | 2023.04.26 04:00 | buy | 330 | 0.10 | 146.578 | 0.000 | 0.000 | ||
986 | 2023.04.26 04:00 | modify | 330 | 0.10 | 146.578 | 0.000 | 146.978 | ||
987 | 2023.04.26 04:10 | buy | 331 | 0.10 | 146.548 | 0.000 | 0.000 | ||
988 | 2023.04.26 04:10 | modify | 331 | 0.10 | 146.548 | 0.000 | 146.948 | ||
989 | 2023.04.26 05:00 | buy | 332 | 0.10 | 146.713 | 0.000 | 0.000 | ||
990 | 2023.04.26 05:00 | modify | 332 | 0.10 | 146.713 | 0.000 | 147.113 | ||
991 | 2023.04.26 05:15 | buy | 333 | 0.10 | 146.746 | 0.000 | 0.000 | ||
992 | 2023.04.26 05:15 | modify | 333 | 0.10 | 146.746 | 0.000 | 147.146 | ||
993 | 2023.04.26 05:40 | buy | 334 | 0.10 | 146.804 | 0.000 | 0.000 | ||
994 | 2023.04.26 05:40 | modify | 334 | 0.10 | 146.804 | 0.000 | 147.204 | ||
995 | 2023.04.26 05:45 | buy | 335 | 0.10 | 146.861 | 0.000 | 0.000 | ||
996 | 2023.04.26 05:45 | modify | 335 | 0.10 | 146.861 | 0.000 | 147.261 | ||
997 | 2023.04.26 06:00 | buy | 336 | 0.10 | 146.870 | 0.000 | 0.000 | ||
998 | 2023.04.26 06:00 | modify | 336 | 0.10 | 146.870 | 0.000 | 147.270 | ||
999 | 2023.04.26 06:05 | buy | 337 | 0.10 | 146.945 | 0.000 | 0.000 | ||
1000 | 2023.04.26 06:05 | modify | 337 | 0.10 | 146.945 | 0.000 | 147.345 | ||
1001 | 2023.04.26 06:15 | t/p | 331 | 0.10 | 146.948 | 0.000 | 146.948 | 29.41 | 11186.94 |
1002 | 2023.04.26 06:20 | buy | 338 | 0.10 | 146.981 | 0.000 | 0.000 | ||
1003 | 2023.04.26 06:20 | modify | 338 | 0.10 | 146.981 | 0.000 | 147.381 | ||
1004 | 2023.04.26 06:25 | t/p | 330 | 0.10 | 146.978 | 0.000 | 146.978 | 29.40 | 11216.34 |
1005 | 2023.04.26 06:30 | t/p | 328 | 0.10 | 147.008 | 0.000 | 147.008 | 29.41 | 11245.75 |
1006 | 2023.04.26 06:35 | t/p | 327 | 0.10 | 147.043 | 0.000 | 147.043 | 29.40 | 11275.15 |
1007 | 2023.04.26 06:35 | sell | 339 | 0.10 | 147.069 | 0.000 | 0.000 | ||
1008 | 2023.04.26 06:35 | modify | 339 | 0.10 | 147.069 | 0.000 | 146.669 | ||
1009 | 2023.04.26 06:40 | t/p | 329 | 0.10 | 147.087 | 0.000 | 147.087 | 29.40 | 11304.55 |
1010 | 2023.04.26 06:40 | t/p | 332 | 0.10 | 147.113 | 0.000 | 147.113 | 29.40 | 11333.95 |
1011 | 2023.04.26 06:40 | t/p | 333 | 0.10 | 147.146 | 0.000 | 147.146 | 29.40 | 11363.35 |
1012 | 2023.04.26 06:45 | sell | 340 | 0.10 | 147.111 | 0.000 | 0.000 | ||
1013 | 2023.04.26 06:45 | modify | 340 | 0.10 | 147.111 | 0.000 | 146.711 | ||
1014 | 2023.04.26 06:55 | t/p | 334 | 0.10 | 147.204 | 0.000 | 147.204 | 29.40 | 11392.75 |
1015 | 2023.04.26 07:20 | t/p | 335 | 0.10 | 147.261 | 0.000 | 147.261 | 29.40 | 11422.15 |
1016 | 2023.04.26 07:20 | t/p | 336 | 0.10 | 147.270 | 0.000 | 147.270 | 29.40 | 11451.55 |
1017 | 2023.04.26 07:25 | sell | 341 | 0.10 | 147.247 | 0.000 | 0.000 | ||
1018 | 2023.04.26 07:25 | modify | 341 | 0.10 | 147.247 | 0.000 | 146.847 | ||
1019 | 2023.04.26 07:35 | sell | 342 | 0.10 | 147.144 | 0.000 | 0.000 | ||
1020 | 2023.04.26 07:35 | modify | 342 | 0.10 | 147.144 | 0.000 | 146.744 | ||
1021 | 2023.04.26 08:05 | sell | 343 | 0.10 | 147.033 | 0.000 | 0.000 | ||
1022 | 2023.04.26 08:05 | modify | 343 | 0.10 | 147.033 | 0.000 | 146.633 | ||
1023 | 2023.04.26 08:25 | t/p | 337 | 0.10 | 147.345 | 0.000 | 147.345 | 29.41 | 11480.96 |
1024 | 2023.04.26 08:25 | sell | 344 | 0.10 | 147.368 | 0.000 | 0.000 | ||
1025 | 2023.04.26 08:25 | modify | 344 | 0.10 | 147.368 | 0.000 | 146.968 | ||
1026 | 2023.04.26 08:30 | t/p | 338 | 0.10 | 147.381 | 0.000 | 147.381 | 29.40 | 11510.36 |
1027 | 2023.04.26 08:30 | sell | 345 | 0.10 | 147.395 | 0.000 | 0.000 | ||
1028 | 2023.04.26 08:30 | modify | 345 | 0.10 | 147.395 | 0.000 | 146.995 | ||
1029 | 2023.04.26 08:35 | sell | 346 | 0.10 | 147.437 | 0.000 | 0.000 | ||
1030 | 2023.04.26 08:35 | modify | 346 | 0.10 | 147.437 | 0.000 | 147.037 | ||
1031 | 2023.04.26 08:55 | sell | 347 | 0.10 | 147.459 | 0.000 | 0.000 | ||
1032 | 2023.04.26 08:55 | modify | 347 | 0.10 | 147.459 | 0.000 | 147.059 | ||
1033 | 2023.04.26 09:10 | sell | 348 | 0.10 | 147.551 | 0.000 | 0.000 | ||
1034 | 2023.04.26 09:10 | modify | 348 | 0.10 | 147.551 | 0.000 | 147.151 | ||
1035 | 2023.04.26 09:35 | sell | 349 | 0.10 | 147.470 | 0.000 | 0.000 | ||
1036 | 2023.04.26 09:35 | modify | 349 | 0.10 | 147.470 | 0.000 | 147.070 | ||
1037 | 2023.04.26 09:55 | sell | 350 | 0.10 | 147.293 | 0.000 | 0.000 | ||
1038 | 2023.04.26 09:55 | modify | 350 | 0.10 | 147.293 | 0.000 | 146.893 | ||
1039 | 2023.04.26 11:15 | t/p | 348 | 0.10 | 147.151 | 0.000 | 147.151 | 29.40 | 11539.76 |
1040 | 2023.04.26 11:15 | close | 350 | 0.10 | 147.139 | 0.000 | 146.893 | 11.32 | 11551.08 |
1041 | 2023.04.26 11:15 | close | 349 | 0.10 | 147.139 | 0.000 | 147.070 | 24.33 | 11575.41 |
1042 | 2023.04.26 11:15 | close | 347 | 0.10 | 147.139 | 0.000 | 147.059 | 23.52 | 11598.93 |
1043 | 2023.04.26 11:15 | close | 346 | 0.10 | 147.139 | 0.000 | 147.037 | 21.90 | 11620.83 |
1044 | 2023.04.26 11:15 | close | 345 | 0.10 | 147.139 | 0.000 | 146.995 | 18.82 | 11639.65 |
1045 | 2023.04.26 11:15 | close | 344 | 0.10 | 147.139 | 0.000 | 146.968 | 16.83 | 11656.48 |
1046 | 2023.04.26 11:15 | close | 343 | 0.10 | 147.139 | 0.000 | 146.633 | -7.79 | 11648.69 |
1047 | 2023.04.26 11:15 | close | 342 | 0.10 | 147.139 | 0.000 | 146.744 | 0.37 | 11649.06 |
1048 | 2023.04.26 11:15 | close | 341 | 0.10 | 147.139 | 0.000 | 146.847 | 7.94 | 11657.00 |
1049 | 2023.04.26 11:15 | close | 340 | 0.10 | 147.139 | 0.000 | 146.711 | -2.06 | 11654.94 |
1050 | 2023.04.26 11:15 | close | 339 | 0.10 | 147.139 | 0.000 | 146.669 | -5.14 | 11649.80 |
1051 | 2023.04.27 02:30 | sell | 351 | 0.10 | 147.577 | 0.000 | 0.000 | ||
1052 | 2023.04.27 02:30 | modify | 351 | 0.10 | 147.577 | 0.000 | 147.177 | ||
1053 | 2023.04.27 02:45 | sell | 352 | 0.10 | 147.606 | 0.000 | 0.000 | ||
1054 | 2023.04.27 02:45 | modify | 352 | 0.10 | 147.606 | 0.000 | 147.206 | ||
1055 | 2023.04.27 03:55 | sell | 353 | 0.10 | 147.662 | 0.000 | 0.000 | ||
1056 | 2023.04.27 03:55 | modify | 353 | 0.10 | 147.662 | 0.000 | 147.262 | ||
1057 | 2023.04.27 04:25 | sell | 354 | 0.10 | 147.761 | 0.000 | 0.000 | ||
1058 | 2023.04.27 04:25 | modify | 354 | 0.10 | 147.761 | 0.000 | 147.361 | ||
1059 | 2023.04.27 04:30 | sell | 355 | 0.10 | 147.795 | 0.000 | 0.000 | ||
1060 | 2023.04.27 04:30 | modify | 355 | 0.10 | 147.795 | 0.000 | 147.395 | ||
1061 | 2023.04.27 06:00 | sell | 356 | 0.10 | 147.812 | 0.000 | 0.000 | ||
1062 | 2023.04.27 06:00 | modify | 356 | 0.10 | 147.812 | 0.000 | 147.412 | ||
1063 | 2023.04.27 06:20 | sell | 357 | 0.10 | 147.851 | 0.000 | 0.000 | ||
1064 | 2023.04.27 06:20 | modify | 357 | 0.10 | 147.851 | 0.000 | 147.451 | ||
1065 | 2023.04.27 06:40 | sell | 358 | 0.10 | 147.909 | 0.000 | 0.000 | ||
1066 | 2023.04.27 06:40 | modify | 358 | 0.10 | 147.909 | 0.000 | 147.509 | ||
1067 | 2023.04.27 06:50 | sell | 359 | 0.10 | 147.868 | 0.000 | 0.000 | ||
1068 | 2023.04.27 06:50 | modify | 359 | 0.10 | 147.868 | 0.000 | 147.468 | ||
1069 | 2023.04.27 07:20 | sell | 360 | 0.10 | 147.690 | 0.000 | 0.000 | ||
1070 | 2023.04.27 07:20 | modify | 360 | 0.10 | 147.690 | 0.000 | 147.290 | ||
1071 | 2023.04.27 09:00 | sell | 361 | 0.10 | 147.945 | 0.000 | 0.000 | ||
1072 | 2023.04.27 09:00 | modify | 361 | 0.10 | 147.945 | 0.000 | 147.545 | ||
1073 | 2023.04.27 09:45 | sell | 362 | 0.10 | 147.721 | 0.000 | 0.000 | ||
1074 | 2023.04.27 09:45 | modify | 362 | 0.10 | 147.721 | 0.000 | 147.321 | ||
1075 | 2023.04.27 10:05 | sell | 363 | 0.10 | 147.628 | 0.000 | 0.000 | ||
1076 | 2023.04.27 10:05 | modify | 363 | 0.10 | 147.628 | 0.000 | 147.228 | ||
1077 | 2023.04.27 11:00 | t/p | 361 | 0.10 | 147.545 | 0.000 | 147.545 | 29.40 | 11679.20 |
1078 | 2023.04.27 11:10 | t/p | 358 | 0.10 | 147.509 | 0.000 | 147.509 | 29.40 | 11708.60 |
1079 | 2023.04.27 11:15 | t/p | 357 | 0.10 | 147.451 | 0.000 | 147.451 | 29.40 | 11738.00 |
1080 | 2023.04.27 11:15 | t/p | 359 | 0.10 | 147.468 | 0.000 | 147.468 | 29.40 | 11767.40 |
1081 | 2023.04.27 11:15 | buy | 364 | 0.10 | 147.422 | 0.000 | 0.000 | ||
1082 | 2023.04.27 11:15 | modify | 364 | 0.10 | 147.422 | 0.000 | 147.822 | ||
1083 | 2023.04.27 11:20 | t/p | 354 | 0.10 | 147.361 | 0.000 | 147.361 | 29.40 | 11796.80 |
1084 | 2023.04.27 11:20 | t/p | 355 | 0.10 | 147.395 | 0.000 | 147.395 | 29.40 | 11826.20 |
1085 | 2023.04.27 11:20 | t/p | 356 | 0.10 | 147.412 | 0.000 | 147.412 | 29.40 | 11855.60 |
1086 | 2023.04.27 11:25 | buy | 365 | 0.10 | 147.366 | 0.000 | 0.000 | ||
1087 | 2023.04.27 11:25 | modify | 365 | 0.10 | 147.366 | 0.000 | 147.766 | ||
1088 | 2023.04.27 11:30 | t/p | 362 | 0.10 | 147.321 | 0.000 | 147.321 | 29.40 | 11885.00 |
1089 | 2023.04.27 11:30 | buy | 366 | 0.10 | 147.325 | 0.000 | 0.000 | ||
1090 | 2023.04.27 11:30 | modify | 366 | 0.10 | 147.325 | 0.000 | 147.725 | ||
1091 | 2023.04.27 11:35 | buy | 367 | 0.10 | 147.399 | 0.000 | 0.000 | ||
1092 | 2023.04.27 11:35 | modify | 367 | 0.10 | 147.399 | 0.000 | 147.799 | ||
1093 | 2023.04.27 11:45 | t/p | 353 | 0.10 | 147.262 | 0.000 | 147.262 | 29.40 | 11914.40 |
1094 | 2023.04.27 11:45 | t/p | 360 | 0.10 | 147.290 | 0.000 | 147.290 | 29.40 | 11943.80 |
1095 | 2023.04.27 11:45 | buy | 368 | 0.10 | 147.263 | 0.000 | 0.000 | ||
1096 | 2023.04.27 11:45 | modify | 368 | 0.10 | 147.263 | 0.000 | 147.663 | ||
1097 | 2023.04.27 11:50 | buy | 369 | 0.10 | 147.308 | 0.000 | 0.000 | ||
1098 | 2023.04.27 11:50 | modify | 369 | 0.10 | 147.308 | 0.000 | 147.708 | ||
1099 | 2023.04.27 12:10 | t/p | 351 | 0.10 | 147.177 | 0.000 | 147.177 | 29.40 | 11973.20 |
1100 | 2023.04.27 12:10 | t/p | 352 | 0.10 | 147.206 | 0.000 | 147.206 | 29.39 | 12002.59 |
1101 | 2023.04.27 12:10 | t/p | 363 | 0.10 | 147.228 | 0.000 | 147.228 | 29.40 | 12031.99 |
1102 | 2023.04.27 12:10 | buy | 370 | 0.10 | 147.187 | 0.000 | 0.000 | ||
1103 | 2023.04.27 12:10 | modify | 370 | 0.10 | 147.187 | 0.000 | 147.587 | ||
1104 | 2023.04.27 12:15 | buy | 371 | 0.10 | 147.223 | 0.000 | 0.000 | ||
1105 | 2023.04.27 12:15 | modify | 371 | 0.10 | 147.223 | 0.000 | 147.623 | ||
1106 | 2023.04.27 12:35 | t/p | 370 | 0.10 | 147.587 | 0.000 | 147.587 | 29.41 | 12061.40 |
1107 | 2023.04.27 12:45 | close | 371 | 0.10 | 147.491 | 0.000 | 147.623 | 19.70 | 12081.10 |
1108 | 2023.04.27 12:45 | close | 369 | 0.10 | 147.491 | 0.000 | 147.708 | 13.45 | 12094.55 |
1109 | 2023.04.27 12:45 | close | 368 | 0.10 | 147.491 | 0.000 | 147.663 | 16.76 | 12111.31 |
1110 | 2023.04.27 12:45 | close | 367 | 0.10 | 147.491 | 0.000 | 147.799 | 6.76 | 12118.07 |
1111 | 2023.04.27 12:45 | close | 366 | 0.10 | 147.491 | 0.000 | 147.725 | 12.20 | 12130.27 |
1112 | 2023.04.27 12:45 | close | 365 | 0.10 | 147.491 | 0.000 | 147.766 | 9.19 | 12139.46 |
1113 | 2023.04.27 12:45 | close | 364 | 0.10 | 147.491 | 0.000 | 147.822 | 5.07 | 12144.53 |
1114 | 2023.04.28 02:30 | sell | 372 | 0.10 | 147.726 | 0.000 | 0.000 | ||
1115 | 2023.04.28 02:30 | modify | 372 | 0.10 | 147.726 | 0.000 | 147.326 | ||
1116 | 2023.04.28 02:40 | sell | 373 | 0.10 | 147.758 | 0.000 | 0.000 | ||
1117 | 2023.04.28 02:40 | modify | 373 | 0.10 | 147.758 | 0.000 | 147.358 | ||
1118 | 2023.04.28 02:45 | buy | 374 | 0.10 | 147.666 | 0.000 | 0.000 | ||
1119 | 2023.04.28 02:45 | modify | 374 | 0.10 | 147.666 | 0.000 | 148.066 | ||
1120 | 2023.04.28 02:50 | buy | 375 | 0.10 | 147.602 | 0.000 | 0.000 | ||
1121 | 2023.04.28 02:50 | modify | 375 | 0.10 | 147.602 | 0.000 | 148.002 | ||
1122 | 2023.04.28 02:55 | sell | 376 | 0.10 | 147.670 | 0.000 | 0.000 | ||
1123 | 2023.04.28 02:55 | modify | 376 | 0.10 | 147.670 | 0.000 | 147.270 | ||
1124 | 2023.04.28 03:10 | buy | 377 | 0.10 | 147.636 | 0.000 | 0.000 | ||
1125 | 2023.04.28 03:10 | modify | 377 | 0.10 | 147.636 | 0.000 | 148.036 | ||
1126 | 2023.04.28 03:20 | buy | 378 | 0.10 | 147.540 | 0.000 | 0.000 | ||
1127 | 2023.04.28 03:20 | modify | 378 | 0.10 | 147.540 | 0.000 | 147.940 | ||
1128 | 2023.04.28 03:25 | t/p | 372 | 0.10 | 147.326 | 0.000 | 147.326 | 29.40 | 12173.93 |
1129 | 2023.04.28 03:25 | t/p | 373 | 0.10 | 147.358 | 0.000 | 147.358 | 29.40 | 12203.33 |
1130 | 2023.04.28 03:25 | t/p | 376 | 0.10 | 147.270 | 0.000 | 147.270 | 29.40 | 12232.73 |
1131 | 2023.04.28 03:30 | buy | 379 | 0.10 | 147.476 | 0.000 | 0.000 | ||
1132 | 2023.04.28 03:30 | modify | 379 | 0.10 | 147.476 | 0.000 | 147.876 | ||
1133 | 2023.04.28 03:40 | buy | 380 | 0.10 | 147.355 | 0.000 | 0.000 | ||
1134 | 2023.04.28 03:40 | modify | 380 | 0.10 | 147.355 | 0.000 | 147.755 | ||
1135 | 2023.04.28 04:05 | t/p | 374 | 0.10 | 148.066 | 0.000 | 148.066 | 29.40 | 12262.13 |
1136 | 2023.04.28 04:05 | t/p | 375 | 0.10 | 148.002 | 0.000 | 148.002 | 29.40 | 12291.53 |
1137 | 2023.04.28 04:05 | t/p | 377 | 0.10 | 148.036 | 0.000 | 148.036 | 29.40 | 12320.93 |
1138 | 2023.04.28 04:05 | t/p | 378 | 0.10 | 147.940 | 0.000 | 147.940 | 29.40 | 12350.33 |
1139 | 2023.04.28 04:05 | t/p | 379 | 0.10 | 147.876 | 0.000 | 147.876 | 29.40 | 12379.73 |
1140 | 2023.04.28 04:05 | t/p | 380 | 0.10 | 147.755 | 0.000 | 147.755 | 29.40 | 12409.13 |
1141 | 2023.04.28 04:05 | sell | 381 | 0.10 | 148.141 | 0.000 | 0.000 | ||
1142 | 2023.04.28 04:05 | modify | 381 | 0.10 | 148.141 | 0.000 | 147.741 | ||
1143 | 2023.04.28 04:10 | sell | 382 | 0.10 | 148.173 | 0.000 | 0.000 | ||
1144 | 2023.04.28 04:10 | modify | 382 | 0.10 | 148.173 | 0.000 | 147.773 | ||
1145 | 2023.04.28 04:25 | sell | 383 | 0.10 | 148.455 | 0.000 | 0.000 | ||
1146 | 2023.04.28 04:25 | modify | 383 | 0.10 | 148.455 | 0.000 | 148.055 | ||
1147 | 2023.04.28 04:40 | sell | 384 | 0.10 | 148.222 | 0.000 | 0.000 | ||
1148 | 2023.04.28 04:40 | modify | 384 | 0.10 | 148.222 | 0.000 | 147.822 | ||
1149 | 2023.04.28 04:55 | sell | 385 | 0.10 | 148.322 | 0.000 | 0.000 | ||
1150 | 2023.04.28 04:55 | modify | 385 | 0.10 | 148.322 | 0.000 | 147.922 | ||
1151 | 2023.04.28 05:00 | sell | 386 | 0.10 | 148.356 | 0.000 | 0.000 | ||
1152 | 2023.04.28 05:00 | modify | 386 | 0.10 | 148.356 | 0.000 | 147.956 | ||
1153 | 2023.04.28 05:15 | sell | 387 | 0.10 | 148.479 | 0.000 | 0.000 | ||
1154 | 2023.04.28 05:15 | modify | 387 | 0.10 | 148.479 | 0.000 | 148.079 | ||
1155 | 2023.04.28 05:35 | sell | 388 | 0.10 | 148.494 | 0.000 | 0.000 | ||
1156 | 2023.04.28 05:35 | modify | 388 | 0.10 | 148.494 | 0.000 | 148.094 | ||
1157 | 2023.04.28 06:15 | sell | 389 | 0.10 | 148.586 | 0.000 | 0.000 | ||
1158 | 2023.04.28 06:15 | modify | 389 | 0.10 | 148.586 | 0.000 | 148.186 | ||
1159 | 2023.04.28 06:25 | sell | 390 | 0.10 | 148.807 | 0.000 | 0.000 | ||
1160 | 2023.04.28 06:25 | modify | 390 | 0.10 | 148.807 | 0.000 | 148.407 | ||
1161 | 2023.04.28 06:45 | sell | 391 | 0.10 | 149.259 | 0.000 | 0.000 | ||
1162 | 2023.04.28 06:45 | modify | 391 | 0.10 | 149.259 | 0.000 | 148.859 | ||
1163 | 2023.04.28 07:00 | close | 391 | 0.10 | 149.476 | 0.000 | 148.859 | -15.95 | 12393.18 |
1164 | 2023.04.28 07:00 | close | 390 | 0.10 | 149.476 | 0.000 | 148.407 | -49.17 | 12344.01 |
1165 | 2023.04.28 07:00 | close | 389 | 0.10 | 149.476 | 0.000 | 148.186 | -65.42 | 12278.59 |
1166 | 2023.04.28 07:00 | close | 388 | 0.10 | 149.476 | 0.000 | 148.094 | -72.18 | 12206.41 |
1167 | 2023.04.28 07:00 | close | 387 | 0.10 | 149.476 | 0.000 | 148.079 | -73.28 | 12133.13 |
1168 | 2023.04.28 07:00 | close | 386 | 0.10 | 149.476 | 0.000 | 147.956 | -82.32 | 12050.81 |
1169 | 2023.04.28 07:00 | close | 385 | 0.10 | 149.476 | 0.000 | 147.922 | -84.82 | 11965.99 |
1170 | 2023.04.28 07:00 | close | 384 | 0.10 | 149.476 | 0.000 | 147.822 | -92.17 | 11873.82 |
1171 | 2023.04.28 07:00 | close | 383 | 0.10 | 149.476 | 0.000 | 148.055 | -75.04 | 11798.78 |
1172 | 2023.04.28 07:00 | close | 382 | 0.10 | 149.476 | 0.000 | 147.773 | -95.77 | 11703.01 |
1173 | 2023.04.28 07:00 | close | 381 | 0.10 | 149.476 | 0.000 | 147.741 | -98.12 | 11604.89 |